Dark

Check out our Level2View

NVDA20260902C245
NVDA Sep 2 2026 245.00 Call (NVDA260902C00245000)
option OPRA

EOD

Aug 27, 2026

0.3100-26.190%(-0.1100)2,459

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3200	0.5500	0.1800	0.3100	-26.190%	2,459	2,112	0.000%
2026-08-26	0.4500	0.4900	0.3400	0.4200	-12.500%	1,207	875	-26.190%
2026-08-25	0.4700	0.5700	0.3600	0.4800	+26.316%	764	472	-35.417%
2026-08-24	0.6900	0.6900	0.3500	0.3800	-43.284%	104	755	-18.421%
2026-08-21	0.8400	0.8400	0.6500	0.6700	-27.174%	63	698	-53.731%
2026-08-20	1.0500	1.1800	0.8600	0.9200	-3.158%	30	651	-66.304%
2026-08-19	1.1100	1.3000	0.8900	0.9500	-19.492%	621	626	-67.368%
2026-08-18	1.8100	1.8100	1.1200	1.1800	0.000%	25	19	-73.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC