Dark

Check out our API

NVDA20260902C242.5
NVDA Sep 2 2026 242.50 Call (NVDA260902C00242500)
option OPRA

EOD

Aug 27, 2026

0.4900-2.000%(-0.0100)2,347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4400	0.8400	0.2600	0.4900	-2.000%	2,347	583	0.000%
2026-08-26	0.5700	0.5900	0.3700	0.5000	-18.033%	303	409	-2.000%
2026-08-25	0.5300	0.7000	0.4300	0.6100	+45.238%	280	242	-19.672%
2026-08-24	0.8600	0.8600	0.4100	0.4200	-50.588%	45	52	+16.667%
2026-08-21	1.2300	1.2300	0.8500	0.8500	-22.018%	27	32	-42.353%
2026-08-20	1.0700	1.1400	1.0200	1.0900	-14.173%	12	19	-55.046%
2026-08-19	1.2000	1.4300	1.1700	1.2700	0.000%	42	0	-61.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC