Dark

Check out our API

NVDA20260902C240
NVDA Sep 2 2026 240.00 Call (NVDA260902C00240000)
option OPRA

EOD

Aug 27, 2026

0.7300+17.742%(+0.1100)6,179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6100	1.2000	0.0400	0.7300	+17.742%	6,179	2,141	0.000%
2026-08-26	0.6800	0.7300	0.4900	0.6200	-17.333%	894	1,125	+17.742%
2026-08-25	0.6500	0.9100	0.5300	0.7500	+36.364%	812	894	-2.667%
2026-08-24	1.0400	1.0400	0.5000	0.5500	-42.105%	457	470	+32.727%
2026-08-21	1.5000	1.5100	0.9500	0.9500	-29.630%	140	267	-23.158%
2026-08-20	1.5500	1.7500	1.2700	1.3500	-8.163%	237	194	-45.926%
2026-08-19	2.2200	2.2200	1.3400	1.4700	-15.029%	97	130	-50.340%
2026-08-18	1.9600	1.9600	1.6400	1.7300	0.000%	187	108	-57.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC