Dark

Check out our API

NVDA20260902C237.5
NVDA Sep 2 2026 237.50 Call (NVDA260902C00237500)
option OPRA

EOD

Aug 27, 2026

1.08+38.462%(+0.30)2,606

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	1.6800	0.5100	1.0800	+38.462%	2,606	1,092	0.000%
2026-08-26	0.8600	0.9400	0.6600	0.7800	-19.588%	228	305	+38.462%
2026-08-25	0.8000	1.1100	0.6800	0.9700	+42.647%	183	141	+11.340%
2026-08-24	1.2500	1.2500	0.6500	0.6800	-46.875%	83	91	+58.824%
2026-08-21	1.3500	1.3600	1.2800	1.2800	-20.988%	16	34	-15.625%
2026-08-20	1.8400	1.8400	1.6100	1.6200	-10.989%	8	23	-33.333%
2026-08-19	1.8200	2.1000	1.6200	1.8200	0.000%	25	0	-40.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC