Dark

Check out our Level2View

NVDA20260902C235
NVDA Sep 2 2026 235.00 Call (NVDA260902C00235000)
option OPRA

EOD

Aug 27, 2026

1.67+81.522%(+0.75)9,907

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1500	2.4600	0.7200	1.6700	+81.522%	9,907	3,811	0.000%
2026-08-26	1.1200	1.2100	0.8000	0.9200	-23.333%	1,774	1,660	+81.522%
2026-08-25	1.1600	1.4100	0.8500	1.2000	+44.578%	569	1,035	+39.167%
2026-08-24	1.5600	1.5600	0.7600	0.8300	-46.104%	526	736	+101.205%
2026-08-21	2.0000	2.1500	1.5400	1.5400	-23.383%	167	373	+8.442%
2026-08-20	2.3000	2.6500	1.9400	2.0100	-5.189%	59	273	-16.915%
2026-08-19	3.0500	3.0500	1.9500	2.1200	-19.697%	41	258	-21.226%
2026-08-18	3.6000	3.6000	2.4500	2.6400	0.000%	353	236	-36.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC