Dark

Check out our API

NVDA20260902C232.5
NVDA Sep 2 2026 232.50 Call (NVDA260902C00232500)
option OPRA

EOD

Aug 27, 2026

2.36+110.714%(+1.24)5,150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6600	3.3500	1.0000	2.3600	+110.714%	5,150	2,410	0.000%
2026-08-26	1.4600	1.5100	1.0000	1.1200	-25.333%	987	1,430	+110.714%
2026-08-25	1.2300	1.6900	1.0400	1.5000	+44.231%	1,467	1,430	+57.333%
2026-08-24	2.0000	2.0000	0.9400	1.0400	-45.263%	257	281	+126.923%
2026-08-21	2.1900	2.3100	1.9000	1.9000	-20.833%	198	215	+24.211%
2026-08-20	2.5700	2.8500	2.3900	2.4000	-9.091%	31	47	-1.667%
2026-08-19	2.7500	3.3000	2.6400	2.6400	0.000%	35	0	-10.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC