Dark

Check out our API

NVDA20260902C230
NVDA Sep 2 2026 230.00 Call (NVDA260902C00230000)
option OPRA

EOD

Aug 27, 2026

3.18+122.378%(+1.75)13,337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1200	4.5400	1.4000	3.1800	+122.378%	13,337	4,834	0.000%
2026-08-26	1.7700	1.9400	1.2800	1.4300	-24.737%	3,889	3,649	+122.378%
2026-08-25	1.5900	2.2100	1.3000	1.9000	+43.939%	1,170	1,097	+67.368%
2026-08-24	2.2000	2.2000	1.2500	1.3200	-43.830%	786	730	+140.909%
2026-08-21	3.2000	3.3300	2.3400	2.3500	-25.397%	231	249	+35.319%
2026-08-20	3.3800	3.8300	2.9000	3.1500	-5.120%	101	108	+0.952%
2026-08-19	4.4000	4.4000	3.0500	3.3200	-12.632%	51	96	-4.217%
2026-08-18	5.9300	5.9300	3.6900	3.8000	0.000%	149	63	-16.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC