Dark

Check out our Dark Pool Levels

NVDA20260902C227.5
NVDA Sep 2 2026 227.50 Call (NVDA260902C00227500)
option OPRA

EOD

Aug 27, 2026

4.45+155.747%(+2.71)6,749

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.7900	5.8700	2.0000	4.4500	+155.747%	6,749	2,080	0.000%
2026-08-26	2.2000	2.3300	1.6000	1.7400	-25.000%	1,331	889	+155.747%
2026-08-25	1.9200	2.7000	1.6800	2.3200	+45.000%	284	304	+91.810%
2026-08-24	3.0000	3.0000	1.5900	1.6000	-44.828%	208	163	+178.125%
2026-08-21	4.0500	4.2000	2.9000	2.9000	-18.310%	83	61	+53.448%
2026-08-20	3.9500	4.3500	3.4200	3.5500	-6.579%	10	33	+25.352%
2026-08-19	4.5500	4.5500	3.8000	3.8000	0.000%	42	0	+17.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC