Dark

Check out our Dark Pool Levels

NVDA20260902C225
NVDA Sep 2 2026 225.00 Call (NVDA260902C00225000)
option OPRA

EOD

Aug 27, 2026

5.85+168.349%(+3.67)18,129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8500	7.6100	2.7900	5.8500	+168.349%	18,129	18,226	0.000%
2026-08-26	2.7300	3.0000	2.0100	2.1800	-24.042%	15,115	19,187	+168.349%
2026-08-25	2.4700	3.3500	2.1000	2.8700	+44.221%	2,560	10,516	+103.833%
2026-08-24	3.6500	3.6500	1.7800	1.9900	-43.944%	6,104	10,340	+193.970%
2026-08-21	4.8500	5.0000	3.5000	3.5500	-18.578%	5,034	5,037	+64.789%
2026-08-20	4.8200	5.8000	4.3000	4.3600	-8.211%	141	330	+34.174%
2026-08-19	6.5000	6.8500	4.4500	4.7500	-15.179%	229	222	+23.158%
2026-08-18	7.5500	7.5500	5.2000	5.6000	0.000%	219	199	+4.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC