Dark

Check out our API

NVDA20260902C222.5
NVDA Sep 2 2026 222.50 Call (NVDA260902C00222500)
option OPRA

EOD

Aug 27, 2026

7.75+187.037%(+5.05)2,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.5400	9.5000	3.7000	7.7500	+187.037%	2,104	1,217	0.000%
2026-08-26	3.6000	3.7000	2.5100	2.7000	-23.944%	1,331	1,325	+187.037%
2026-08-25	3.0000	4.0000	2.6100	3.5500	+43.725%	382	539	+118.310%
2026-08-24	4.4000	4.4000	2.2800	2.4700	-41.882%	197	429	+213.765%
2026-08-21	5.2500	5.2500	4.2500	4.2500	-21.731%	462	345	+82.353%
2026-08-20	5.8700	6.4000	5.0000	5.4300	+9.697%	53	79	+42.726%
2026-08-19	6.6000	6.8500	4.9500	4.9500	0.000%	55	0	+56.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC