Dark

Check out our Level2View

NVDA20260902C220
NVDA Sep 2 2026 220.00 Call (NVDA260902C00220000)
option OPRA

EOD

Aug 27, 2026

9.30+181.818%(+6.00)3,520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.9000	11.5300	5.0000	9.3000	+181.818%	3,520	3,836	0.000%
2026-08-26	4.0500	4.4100	3.1200	3.3000	-23.256%	2,816	4,822	+181.818%
2026-08-25	3.6500	4.8600	3.2700	4.3000	+40.984%	4,635	3,716	+116.279%
2026-08-24	5.3500	5.4000	2.8000	3.0500	-40.777%	1,118	1,295	+204.918%
2026-08-21	7.0000	7.0000	5.1500	5.1500	-18.254%	408	742	+80.583%
2026-08-20	6.7200	7.7300	5.9500	6.3000	-5.263%	773	593	+47.619%
2026-08-19	9.0500	9.5000	6.4000	6.6500	-14.744%	660	369	+39.850%
2026-08-18	8.5000	9.0000	7.5000	7.8000	0.000%	536	329	+19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC