Dark

Check out our Dark Pool Levels

NVDA20260902C217.5
NVDA Sep 2 2026 217.50 Call (NVDA260902C00217500)
option OPRA

EOD

Aug 27, 2026

11.35+180.247%(+7.30)1,014

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.8000	13.5000	6.5000	11.3500	+180.247%	1,014	889	0.000%
2026-08-26	4.9200	5.3400	3.8000	4.0500	-22.857%	1,115	1,178	+180.247%
2026-08-25	4.5000	5.8000	3.7500	5.2500	+38.158%	1,021	917	+116.190%
2026-08-24	6.3000	6.3000	3.3500	3.8000	-38.010%	766	607	+198.684%
2026-08-21	8.0500	8.2100	6.1300	6.1300	-16.938%	1,662	429	+85.155%
2026-08-20	8.5000	8.9000	7.1600	7.3800	-7.170%	128	120	+53.794%
2026-08-19	10.9400	10.9400	7.4000	7.9500	0.000%	60	0	+42.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC