Dark

Check out our Dark Pool Levels

NVDA20260902C215
NVDA Sep 2 2026 215.00 Call (NVDA260902C00215000)
option OPRA

EOD

Aug 27, 2026

13.86+182.857%(+8.96)1,765

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.6000	16.0000	8.1700	13.8600	+182.857%	1,765	1,932	0.000%
2026-08-26	5.9500	6.4500	4.6000	4.9000	-21.600%	2,090	2,889	+182.857%
2026-08-25	5.5000	7.1000	4.8700	6.2500	+38.889%	2,439	2,241	+121.760%
2026-08-24	7.4000	7.4500	4.3000	4.5000	-38.187%	1,212	1,213	+208.000%
2026-08-21	9.2000	9.2000	7.2500	7.2800	-15.152%	1,706	700	+90.385%
2026-08-20	9.7000	9.7000	8.1500	8.5800	-9.206%	630	704	+61.538%
2026-08-19	11.7000	11.7000	8.8500	9.4500	-8.252%	165	164	+46.667%
2026-08-18	10.6500	11.0500	10.1000	10.3000	0.000%	83	71	+34.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC