Dark

Check out our Level2View

NVDA20260902C212.5
NVDA Sep 2 2026 212.50 Call (NVDA260902C00212500)
option OPRA

EOD

Aug 27, 2026

15.90+174.138%(+10.10)1,338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.5500	18.1400	9.4500	15.9000	+174.138%	1,338	731	0.000%
2026-08-26	7.1000	7.6400	5.6000	5.8000	-21.622%	1,788	1,298	+174.138%
2026-08-25	6.2500	8.3000	5.8500	7.4000	+36.029%	1,339	780	+114.865%
2026-08-24	8.8000	8.8000	5.0000	5.4400	-36.000%	1,471	530	+192.279%
2026-08-21	10.0000	10.0000	8.5000	8.5000	-15.000%	1,577	237	+87.059%
2026-08-20	10.9700	10.9700	10.0000	10.0000	-11.894%	3	6	+59.000%
2026-08-19	10.2500	11.6500	10.2500	11.3500	0.000%	17	0	+40.088%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC