Dark

Check out our API

NVDA20260902C210
NVDA Sep 2 2026 210.00 Call (NVDA260902C00210000)
option OPRA

EOD

Aug 27, 2026

18.37+164.317%(+11.42)1,177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.6000	20.5000	11.5500	18.3700	+164.317%	1,177	1,212	0.000%
2026-08-26	8.2300	8.9000	6.6500	6.9500	-20.115%	1,741	1,784	+164.317%
2026-08-25	7.6500	9.7000	7.0500	8.7000	+33.846%	1,119	1,256	+111.149%
2026-08-24	9.3500	9.3500	6.0000	6.5000	-36.893%	2,146	1,082	+182.615%
2026-08-21	11.6500	11.6500	10.1000	10.3000	-12.340%	169	85	+78.350%
2026-08-20	12.9600	12.9600	11.0000	11.7500	-9.615%	28	41	+56.340%
2026-08-19	11.6900	14.1000	11.6900	13.0000	-10.345%	27	33	+41.308%
2026-08-18	13.9500	14.5000	13.3000	14.5000	0.000%	11	11	+26.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC