Dark

Check out our Dark Pool Levels

NVDA20260902C207.5
NVDA Sep 2 2026 207.50 Call (NVDA260902C00207500)
option OPRA

EOD

Aug 27, 2026

21.45+163.838%(+13.32)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.9000	22.6900	14.0100	21.4500	+163.838%	259	424	0.000%
2026-08-26	9.6000	9.7500	7.9000	8.1300	-19.425%	567	491	+163.838%
2026-08-25	9.0000	11.0000	8.0000	10.0900	+29.359%	1,217	344	+112.587%
2026-08-24	8.5300	8.9300	7.3000	7.8000	-33.617%	2,442	342	+175.000%
2026-08-21	13.1000	13.1000	11.7500	11.7500	-15.468%	14	4	+82.553%
2026-08-20	14.4000	14.4000	13.9000	13.9000	-9.150%	2	2	+54.317%
2026-08-19	15.3000	15.3000	15.3000	15.3000	0.000%	1	0	+40.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC