Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20260902C205
NVDA Sep 2 2026 205.00 Call (NVDA260902C00205000)
option OPRA

EOD
Aug 27, 2026
23.85+151.582%(+14.37)169
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		19.200025.270016.840023.8500+151.582%1691710.000%
2026-08-26		11.750011.75009.43009.4800-15.733%485285+151.582%
2026-08-25		10.050012.50009.960011.2500+22.283%481165+112.000%
2026-08-24		12.300012.30008.50009.2000-31.497%23498+159.239%
2026-08-21		14.330014.330013.400013.4300-14.784%2647+77.587%
2026-08-20		15.760015.760015.760015.7600-1.500%1023+51.332%
2026-08-19		16.050017.000016.000016.0000-6.597%523+49.063%
2026-08-18		17.750017.750017.130017.13000.000%2222+39.229%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC