Dark

Check out our Level2View

NVDA20260902C200
NVDA Sep 2 2026 200.00 Call (NVDA260902C00200000)
option OPRA

EOD

Aug 27, 2026

28.00+120.994%(+15.33)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.7000	30.1000	18.7000	28.0000	+120.994%	146	350	0.000%
2026-08-26	14.7700	15.4900	12.4100	12.6700	-15.307%	1,370	413	+120.994%
2026-08-25	13.6000	16.0000	13.2500	14.9600	+24.046%	271	175	+87.166%
2026-08-24	17.0000	17.0000	12.0000	12.0600	-28.639%	161	114	+132.172%
2026-08-21	19.7500	19.7500	16.9000	16.9000	-8.895%	72	70	+65.680%
2026-08-20	19.3000	19.6400	18.5500	18.5500	-9.512%	21	20	+50.943%
2026-08-19	19.9000	20.5000	19.9000	20.5000	-3.165%	2	19	+36.585%
2026-08-18	26.1500	26.1500	20.9600	21.1700	0.000%	26	18	+32.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC