Dark

Check out our Level2View

NVDA20260902C197.5
NVDA Sep 2 2026 197.50 Call (NVDA260902C00197500)
option OPRA

EOD

Aug 27, 2026

31.14+102.999%(+15.80)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.7500	32.0500	24.8000	31.1400	+102.999%	98	118	0.000%
2026-08-26	16.9000	16.9000	14.7500	15.3400	-6.463%	110	129	+102.999%
2026-08-25	18.6000	18.6000	16.4000	16.4000	+15.088%	3	33	+89.878%
2026-08-24	18.0000	18.0000	14.2500	14.2500	-22.973%	39	32	+118.526%
2026-08-21	18.5000	18.5000	18.5000	18.5000	-14.903%	1	7	+68.324%
2026-08-20	21.3700	21.7400	21.3700	21.7400	-7.881%	20	6	+43.238%
2026-08-19	22.4500	23.6000	22.4000	23.6000	0.000%	4	0	+31.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC