Dark

Check out our Level2View

NVDA20260902C195
NVDA Sep 2 2026 195.00 Call (NVDA260902C00195000)
option OPRA

EOD

Aug 27, 2026

33.10+100.000%(+16.55)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.9000	34.5000	25.9000	33.1000	+100.000%	42	88	0.000%
2026-08-26	18.8000	18.8000	16.0500	16.5500	-14.249%	52	99	+100.000%
2026-08-25	17.5500	19.9500	17.5500	19.3000	+19.136%	40	72	+71.503%
2026-08-24	19.5000	19.5000	16.2000	16.2000	-26.027%	10	48	+104.321%
2026-08-21	21.9000	21.9000	21.9000	21.9000	-6.089%	56	39	+51.142%
2026-08-20	22.6400	23.3200	22.6400	23.3200	-9.682%	2	10	+41.938%
2026-08-19	24.9500	25.8200	24.9500	25.8200	0.000%	20	10	+28.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC