Dark

Check out our Level2View

NVDA20260902C192.5
NVDA Sep 2 2026 192.50 Call (NVDA260902C00192500)
option OPRA

EOD

Aug 27, 2026

33.00+68.971%(+13.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	31.0900	33.0000	31.0900	33.0000	+68.971%	3	18	0.000%
2026-08-26	19.5300	19.5300	19.5300	19.5300	-14.716%	1	18	+68.971%
2026-08-25	22.1000	22.9000	22.1000	22.9000	+5.287%	2	17	+44.105%
2026-08-24	21.7500	21.7500	21.7500	21.7500	-12.121%	2	17	+51.724%
2026-08-20	24.7500	24.7500	24.7500	24.7500	-10.714%	2	15	+33.333%
2026-08-19	27.7100	27.7600	27.7000	27.7200	0.000%	68	0	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC