Dark

Check out our Level2View

NVDA20260902C190
NVDA Sep 2 2026 190.00 Call (NVDA260902C00190000)
option OPRA

EOD

Aug 27, 2026

36.00+74.927%(+15.42)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	34.2900	36.0000	32.0000	36.0000	+74.927%	13	40	0.000%
2026-08-26	22.0000	22.0000	20.5800	20.5800	-14.959%	22	45	+74.927%
2026-08-25	24.8000	24.8000	24.2000	24.2000	+22.037%	16	32	+48.760%
2026-08-24	20.8000	21.9500	19.8300	19.8300	-23.848%	12	33	+81.543%
2026-08-21	25.8000	26.0400	25.8000	26.0400	-6.398%	3	30	+38.249%
2026-08-20	27.8200	27.8200	27.8200	27.8200	-7.267%	1	29	+29.403%
2026-08-19	30.1100	30.5900	29.9800	30.0000	-2.755%	128	28	+20.000%
2026-08-18	31.0600	31.0600	30.8500	30.8500	0.000%	12	12	+16.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC