Dark

Check out our Dark Pool Levels

NVDA20260902C187.5
NVDA Sep 2 2026 187.50 Call (NVDA260902C00187500)
option OPRA

EOD

Aug 27, 2026

44.50+90.578%(+21.15)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	36.2600	44.5000	35.9000	44.5000	+90.578%	18	71	0.000%
2026-08-26	23.3000	23.3500	23.3000	23.3500	-8.431%	2	75	+90.578%
2026-08-25	25.0000	26.4000	25.0000	25.5000	+6.250%	46	73	+74.510%
2026-08-24	26.0100	26.0100	23.0000	24.0000	-17.298%	4	30	+85.417%
2026-08-21	30.0000	30.0000	28.9200	29.0200	-7.136%	74	29	+53.343%
2026-08-20	32.3500	32.3500	31.0800	31.2500	-3.757%	64	17	+42.400%
2026-08-19	32.4300	32.4800	32.4200	32.4700	0.000%	68	0	+37.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC