Dark

Check out our API

NVDA20260902C182.5
NVDA Sep 2 2026 182.50 Call (NVDA260902C00182500)
option OPRA

EOD

Aug 27, 2026

42.00+45.228%(+13.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	40.5000	42.2000	40.5000	42.0000	+45.228%	4	20	0.000%
2026-08-26	28.9500	29.8000	28.5200	28.9200	-6.830%	26	23	+45.228%
2026-08-25	29.0500	31.0400	29.0500	31.0400	+15.691%	23	23	+35.309%
2026-08-24	26.6500	26.9800	26.5300	26.8300	-19.623%	6	22	+56.541%
2026-08-21	33.8000	33.8000	33.0000	33.3800	-7.535%	62	23	+25.824%
2026-08-20	37.1700	37.1700	35.9500	36.1000	0.000%	65	15	+16.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC