Dark

Check out our Level2View

NVDA20260902C180
NVDA Sep 2 2026 180.00 Call (NVDA260902C00180000)
option OPRA

EOD

Aug 27, 2026

49.59+58.587%(+18.32)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	45.1300	49.5900	45.1300	49.5900	+58.587%	60	69	0.000%
2026-08-26	31.4400	32.2100	31.0100	31.2700	-6.433%	24	27	+58.587%
2026-08-25	33.1000	34.8000	31.5400	33.4200	+14.570%	22	28	+48.384%
2026-08-24	30.7000	30.7000	28.9200	29.1700	-18.406%	8	30	+70.003%
2026-08-21	36.2500	36.2500	35.4200	35.7500	-3.769%	62	32	+38.713%
2026-08-20	37.2300	37.2700	36.9200	37.1500	-2.545%	134	36	+33.486%
2026-08-19	38.1200	38.1200	38.1200	38.1200	-6.131%	8	8	+30.089%
2026-08-18	40.6800	40.6800	40.6100	40.6100	0.000%	2	0	+22.113%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC