Dark

NVDA20260821P60
NVDA Aug 21 2026 60.00 Put (NVDA260821P00060000)
option OPRA

EOD

Aug 10, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	6	4,960	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	1,785	4,960	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2,700	3,175	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,618	0.000%
2026-07-28	0.0200	0.0300	0.0200	0.0200	+100.000%	355	1,618	-50.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	23	1,298	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	9	1,288	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,279	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,278	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	6	1,278	-50.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,278	-50.000%
2026-07-08	0.0200	0.0200	0.0100	0.0200	-33.333%	40	1,278	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,238	-66.667%
2026-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	31	1,229	-66.667%
2026-06-30	0.0300	0.0300	0.0200	0.0300	-40.000%	98	1,229	-66.667%
2026-06-26	0.1300	0.1300	0.0500	0.0500	-50.000%	4	1,164	-80.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,165	-90.000%
2026-06-22	0.2100	0.2100	0.0500	0.1200	+33.333%	4	1,165	-91.667%
2026-06-17	0.2100	0.2100	0.0900	0.0900	+125.000%	2	1,223	-88.889%
2026-06-15	0.1300	0.1300	0.0400	0.0400	-78.947%	64	1,223	-75.000%
2026-06-12	0.2000	0.2000	0.1900	0.1900	+280.000%	2	1,223	-94.737%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,223	-80.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,213	-80.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,213	-66.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,213	-80.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-44.444%	7	1,214	-80.000%
2026-05-14	0.0800	0.0900	0.0800	0.0900	+80.000%	2	1,214	-88.889%
2026-05-13	0.0800	0.0800	0.0400	0.0500	-44.444%	4	1,212	-80.000%
2026-05-11	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,212	-88.889%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+33.333%	215	1,211	-87.500%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-33.333%	10	1,211	-83.333%
2026-05-04	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,211	-88.889%
2026-04-30	0.0800	0.1100	0.0800	0.1100	+57.143%	13	1,211	-90.909%
2026-04-27	0.1100	0.1100	0.0700	0.0700	-12.500%	6	1,211	-85.714%
2026-04-21	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,213	-87.500%
2026-04-17	0.0600	0.0600	0.0600	0.0600	-25.000%	8	1,213	-83.333%
2026-04-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,213	-87.500%
2026-04-15	0.0600	0.0800	0.0500	0.0500	-37.500%	1,204	1,213	-80.000%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+14.286%	4	1,368	-87.500%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-36.364%	1	1,364	-85.714%
2026-04-09	0.1000	0.1100	0.0800	0.1100	+22.222%	5	1,364	-90.909%
2026-04-08	0.1000	0.1000	0.0900	0.0900	-35.714%	4	1,365	-88.889%
2026-04-07	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,361	-92.857%
2026-04-06	0.1300	0.1800	0.1300	0.1400	-30.000%	3	1,360	-92.857%
2026-04-02	0.1900	0.2000	0.1900	0.2000	+17.647%	2	1,358	-95.000%
2026-04-01	0.1700	0.1700	0.1600	0.1700	-29.167%	12	1,358	-94.118%
2026-03-27	0.2400	0.2400	0.2400	0.2400	+60.000%	51	1,356	-95.833%
2026-03-26	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,407	-93.333%
2026-03-25	0.1300	0.1300	0.1300	0.1300	-18.750%	50	1,406	-92.308%
2026-03-23	0.1800	0.1800	0.1600	0.1600	-11.111%	13	1,356	-93.750%
2026-03-19	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,362	-94.444%
2026-03-17	0.1900	0.1900	0.1800	0.1800	-14.286%	4	1,361	-94.444%
2026-03-16	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,357	-95.238%
2026-03-11	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,356	-95.238%
2026-03-09	0.2900	0.2900	0.2100	0.2100	-4.545%	48	1,356	-95.238%
2026-03-05	0.2000	0.2200	0.2000	0.2200	+10.000%	4	1,357	-95.455%
2026-03-04	0.1900	0.2000	0.1900	0.2000	-4.762%	14	1,354	-95.000%
2026-02-27	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,348	-95.238%
2026-02-26	0.2200	0.2200	0.2000	0.2000	-4.762%	3	1,348	-95.000%
2026-02-25	0.2300	0.2400	0.2100	0.2100	-19.231%	1,184	192	-95.238%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-21.212%	1	192	-96.154%
2026-02-23	0.3100	0.3300	0.3100	0.3300	0.000%	11	192	-96.970%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+22.222%	9	191	-96.970%
2026-02-19	0.2700	0.2700	0.2700	0.2700	+3.846%	1	182	-96.296%
2026-02-18	0.2600	0.2600	0.2600	0.2600	-21.212%	26	181	-96.154%
2026-02-13	0.3300	0.3300	0.3300	0.3300	-2.941%	1	162	-96.970%
2026-02-04	0.3400	0.3400	0.3400	0.3400	+6.250%	1	162	-97.059%
2026-02-03	0.3000	0.3200	0.3000	0.3200	+6.667%	2	162	-96.875%
2026-02-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1	162	-96.667%
2026-01-30	0.3000	0.3200	0.3000	0.3200	+6.667%	4	161	-96.875%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+15.385%	1	159	-96.667%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-7.143%	7	158	-96.154%
2026-01-06	0.2800	0.2800	0.2800	0.2800	-3.448%	1	158	-96.429%
2026-01-05	0.3200	0.3200	0.2900	0.2900	-9.375%	6	158	-96.552%
2026-01-02	0.3200	0.3200	0.3200	0.3200	+18.519%	29	158	-96.875%
2025-12-26	0.2700	0.2700	0.2700	0.2700	-6.897%	1	140	-96.296%
2025-12-24	0.2900	0.2900	0.2900	0.2900	-23.684%	18	151	-96.552%
2025-12-17	0.3800	0.3800	0.3800	0.3800	-2.564%	1	151	-97.368%
2025-12-12	0.3900	0.3900	0.3900	0.3900	-4.878%	9	151	-97.436%
2025-12-08	0.4200	0.4200	0.4100	0.4100	-4.651%	9	151	-97.561%
2025-12-05	0.4300	0.4300	0.4300	0.4300	-8.511%	2	142	-97.674%
2025-12-04	0.4700	0.4700	0.4700	0.4700	0.000%	1	140	-97.872%
2025-12-03	0.4700	0.4700	0.4700	0.4700	+6.818%	1	140	-97.872%
2025-12-01	0.4400	0.4400	0.4400	0.4400	-16.981%	33	139	-97.727%
2025-11-25	0.5300	0.5300	0.5300	0.5300	-11.667%	1	112	-98.113%
2025-11-21	0.5800	0.6000	0.5800	0.6000	+57.895%	2	113	-98.333%
2025-11-20	0.3800	0.3800	0.3800	0.3800	-24.000%	1	112	-97.368%
2025-11-18	0.5100	0.5100	0.5000	0.5000	+11.111%	81	111	-98.000%
2025-11-14	0.4600	0.4600	0.4500	0.4500	0.000%	2	33	-97.778%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+4.651%	10	31	-97.778%
2025-11-12	0.4700	0.4700	0.4300	0.4300	-4.444%	11	21	-97.674%
2025-11-11	0.4500	0.4500	0.4500	0.4500	-15.094%	8	10	-97.778%
2025-11-07	0.5300	0.5300	0.5300	0.5300	+29.268%	1	2	-98.113%
2025-10-31	0.3600	0.4100	0.3600	0.4100	0.000%	2	1	-97.561%