Dark

NVDA20260821P200
NVDA Aug 21 2026 200.00 Put (NVDA260821P00200000)
option OPRA

EOD

Aug 14, 2026

0.1300-35.000%(-0.0700)2,595

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1700	0.1900	0.1300	0.1300	-35.000%	2,595	37,550	0.000%
2026-08-13	0.2400	0.2400	0.1900	0.2000	-25.926%	3,402	38,358	-35.000%
2026-08-12	0.4000	0.4500	0.2500	0.2700	-55.000%	5,528	39,101	-51.852%
2026-08-11	0.4900	0.6800	0.4500	0.6000	-21.053%	6,076	39,710	-78.333%
2026-08-10	0.5400	0.9200	0.4500	0.7600	+40.741%	5,162	39,120	-82.895%
2026-08-07	0.8700	0.8700	0.5400	0.5400	-49.533%	5,690	40,433	-75.926%
2026-08-06	1.0000	1.2900	0.8400	1.0700	-15.079%	7,693	41,832	-87.850%
2026-08-05	1.6200	1.8000	0.9900	1.2600	-51.163%	16,005	43,983	-89.683%
2026-08-04	2.8300	3.3700	2.3900	2.5800	-37.831%	4,054	44,979	-94.961%
2026-08-03	8.1000	8.4100	3.5500	4.1500	-38.881%	2,671	45,382	-96.867%
2026-07-31	8.2800	9.7500	6.2500	6.7900	-32.100%	10,740	45,815	-98.085%
2026-07-30	12.5000	12.5000	9.1000	10.0000	-25.871%	5,543	44,636	-98.700%
2026-07-29	10.1500	13.6700	9.4900	13.4900	+42.000%	1,690	42,781	-99.036%
2026-07-28	10.7500	11.8600	8.5500	9.5000	-5.000%	3,472	42,849	-98.632%
2026-07-27	5.3500	10.7800	5.1500	10.0000	+70.068%	32,980	44,147	-98.700%
2026-07-24	5.7000	6.6000	4.1100	5.8800	+8.688%	3,991	45,596	-97.789%
2026-07-23	5.2500	6.3000	4.7900	5.4100	+22.955%	2,105	45,616	-97.597%
2026-07-22	6.4000	6.6000	3.9500	4.4000	-25.424%	5,985	45,594	-97.045%
2026-07-21	6.4500	7.2700	5.6600	5.9000	-21.543%	2,297	43,374	-97.797%
2026-07-20	7.1000	8.1000	6.4000	7.5200	-12.047%	4,104	42,771	-98.271%
2026-07-17	8.5500	10.8500	7.1500	8.5500	+26.667%	4,780	41,385	-98.480%
2026-07-16	5.8200	7.3500	5.8000	6.7500	+28.083%	5,894	42,399	-98.074%
2026-07-15	5.8000	7.3500	5.2000	5.2700	-7.218%	4,471	41,369	-97.533%
2026-07-14	6.6000	8.3000	5.4800	5.6800	-31.566%	5,539	42,155	-97.711%
2026-07-13	6.5200	8.6000	6.2600	8.3000	+35.400%	9,490	40,835	-98.434%
2026-07-10	9.5000	9.5000	6.1300	6.1300	-33.730%	12,604	38,923	-97.879%
2026-07-09	9.1600	11.2500	8.5500	9.2500	+0.653%	3,622	45,359	-98.595%
2026-07-08	12.9400	13.1000	8.9900	9.1900	-25.224%	8,318	45,187	-98.585%
2026-07-07	14.3500	15.1500	11.5500	12.2900	-2.150%	18,167	42,597	-98.942%
2026-07-06	13.1400	13.5000	11.7600	12.5600	-9.510%	1,429	32,731	-98.965%
2026-07-02	11.9200	14.8000	10.7500	13.8800	+17.627%	1,237	32,488	-99.063%
2026-07-01	12.7500	14.1700	10.9500	11.8000	+9.259%	2,002	32,488	-98.898%
2026-06-30	12.5500	13.1000	10.6000	10.8000	-19.101%	1,787	32,658	-98.796%
2026-06-29	14.4200	16.3200	12.8700	13.3500	-13.086%	1,169	32,604	-99.026%
2026-06-26	15.1700	16.0000	13.2500	15.3600	+11.304%	1,254	32,250	-99.154%
2026-06-25	11.1700	16.1000	11.0700	13.8000	+13.580%	1,465	32,024	-99.058%
2026-06-24	11.2800	13.0500	10.5500	12.1500	+5.652%	2,593	31,866	-98.930%
2026-06-23	10.7000	11.6200	9.4500	11.5000	+42.680%	4,470	31,477	-98.870%
2026-06-22	7.8000	8.3000	6.9000	8.0600	+0.750%	1,479	30,425	-98.387%
2026-06-18	9.0000	9.4000	7.9400	8.0000	-21.951%	746	28,965	-98.375%
2026-06-17	9.1000	10.7500	8.8000	10.2500	+11.900%	3,233	28,965	-98.732%
2026-06-16	8.3500	9.2500	8.1500	9.1600	+14.643%	2,882	28,965	-98.581%
2026-06-15	9.4400	9.4400	7.9900	7.9900	-27.888%	2,158	28,728	-98.373%
2026-06-12	11.9500	12.2200	10.8800	11.0800	-6.022%	2,071	28,728	-98.827%
2026-06-11	13.6000	14.2500	11.6300	11.7900	-16.913%	2,356	28,728	-98.897%
2026-06-10	12.4200	14.4000	11.4000	14.1900	+20.254%	1,958	29,041	-99.084%
2026-06-09	9.9900	14.5900	9.9900	11.8000	+8.257%	3,936	28,856	-98.898%
2026-06-08	10.5000	11.9300	10.4200	10.9000	-13.698%	5,132	27,470	-98.807%
2026-06-05	8.9500	13.0500	8.7800	12.6300	+63.601%	12,381	26,411	-98.971%
2026-06-04	9.7000	10.3500	7.3000	7.7200	-17.872%	1,298	21,453	-98.316%
2026-06-03	7.7300	9.5000	7.6500	9.4000	+23.684%	3,062	21,488	-98.617%
2026-06-02	6.5500	7.8100	5.9900	7.6000	+4.828%	1,432	19,246	-98.289%
2026-06-01	9.4000	9.6200	7.0300	7.2500	-32.870%	6,245	19,019	-98.207%
2026-05-29	9.2500	10.8000	8.6000	10.8000	+13.089%	1,831	18,999	-98.796%
2026-05-28	10.0200	10.1000	9.0900	9.5500	-4.975%	925	19,104	-98.639%
2026-05-27	9.7200	11.4500	9.7200	10.0500	+4.037%	1,449	18,518	-98.706%
2026-05-26	9.0300	10.5000	8.8000	9.6600	+1.152%	1,464	17,970	-98.654%
2026-05-22	8.5000	9.6200	8.3500	9.5500	+11.047%	1,927	17,483	-98.639%
2026-05-21	7.9800	9.1500	6.9000	8.6000	+1.296%	2,453	16,584	-98.488%
2026-05-20	9.0000	9.3500	7.8500	8.4900	-10.159%	2,501	16,584	-98.469%
2026-05-19	9.6600	10.2000	8.7500	9.4500	0.000%	1,378	13,683	-98.624%
2026-05-18	8.3000	10.3500	8.3000	9.4500	+1.070%	3,002	13,683	-98.624%
2026-05-15	8.2500	9.5000	8.0500	9.3500	+30.042%	433	13,683	-98.610%
2026-05-14	8.1200	8.3700	7.1900	7.1900	-20.728%	2,455	14,264	-98.192%
2026-05-13	8.9500	9.8000	8.7500	9.0700	-8.753%	2,143	12,606	-98.567%
2026-05-12	10.3000	11.5000	9.2800	9.9400	-3.213%	1,215	12,606	-98.692%
2026-05-11	11.7500	11.7500	9.8000	10.2700	-10.696%	1,016	12,606	-98.734%
2026-05-08	11.9000	11.9000	11.0000	11.5000	-9.449%	562	12,385	-98.870%
2026-05-07	14.1400	14.4000	12.1000	12.7000	-10.247%	4,233	12,272	-98.976%
2026-05-06	16.2800	16.2800	13.8700	14.1500	-21.258%	973	8,318	-99.081%
2026-05-05	16.2500	18.0000	16.2500	17.9700	+7.605%	134	8,211	-99.277%
2026-05-04	16.7500	18.8000	16.1000	16.7000	-4.023%	595	8,120	-99.222%
2026-05-01	16.7100	17.9500	16.3000	17.4000	+2.053%	856	7,481	-99.253%
2026-04-30	13.5500	17.6000	13.5500	17.0500	+23.372%	1,682	7,481	-99.238%
2026-04-29	13.0500	14.2400	12.8000	13.8200	+11.632%	1,901	6,517	-99.059%
2026-04-28	14.0100	14.4000	12.2500	12.3800	+5.722%	303	6,166	-98.950%
2026-04-27	13.5000	14.0000	11.7000	11.7100	-15.451%	1,538	6,044	-98.890%
2026-04-24	15.7500	15.9000	13.6500	13.8500	-18.673%	1,179	4,831	-99.061%
2026-04-23	16.0000	18.0000	15.2800	17.0300	+8.127%	323	4,391	-99.237%
2026-04-22	16.4300	16.8500	15.7500	15.7500	-7.895%	183	4,329	-99.175%
2026-04-21	16.0000	17.1000	15.9000	17.1000	+7.143%	616	3,880	-99.240%
2026-04-20	17.0200	17.4500	15.9600	15.9600	-0.808%	1,467	3,880	-99.185%
2026-04-17	17.1000	17.1000	16.0900	16.0900	-9.860%	1,878	3,198	-99.192%
2026-04-16	18.2000	18.6900	17.3000	17.8500	0.000%	548	3,462	-99.272%
2026-04-15	18.5000	18.5500	17.0800	17.8500	-6.003%	495	3,571	-99.272%
2026-04-14	20.2600	20.2600	18.9900	18.9900	-15.223%	162	3,401	-99.315%
2026-04-13	23.9500	24.0700	22.4000	22.4000	-1.582%	17	3,295	-99.420%
2026-04-10	23.5400	23.5400	22.1900	22.7600	-8.778%	1,088	3,296	-99.429%
2026-04-09	25.4000	25.4000	24.7900	24.9500	-2.918%	302	3,148	-99.479%
2026-04-08	26.6000	26.6000	25.7000	25.7000	-12.436%	11	2,909	-99.494%
2026-04-07	30.4400	30.4400	29.3500	29.3500	-5.261%	31	2,916	-99.557%
2026-04-01	31.2000	31.2000	30.1000	30.9800	-3.188%	24	2,900	-99.580%
2026-03-31	36.9400	36.9400	32.0000	32.0000	-17.949%	39	2,906	-99.594%
2026-03-30	36.8400	39.0000	36.8400	39.0000	+4.558%	28	2,912	-99.667%
2026-03-27	37.3000	37.4000	36.6300	37.3000	+18.790%	26	2,885	-99.651%
2026-03-26	31.0000	31.4000	31.0000	31.4000	-1.102%	9	2,864	-99.586%
2026-03-24	31.7500	31.7500	31.7500	31.7500	+3.420%	2	2,855	-99.591%
2026-03-23	30.2600	30.7000	29.7500	30.7000	-4.063%	12	2,856	-99.577%
2026-03-20	31.3400	32.0000	31.3400	32.0000	+3.426%	7	2,855	-99.594%
2026-03-19	31.7700	31.8800	30.7000	30.9400	+7.431%	14	2,860	-99.580%
2026-03-18	28.1900	28.8000	27.8500	28.8000	+1.587%	240	2,872	-99.549%
2026-03-17	27.9500	28.6000	27.9500	28.3500	-0.351%	40	2,674	-99.541%
2026-03-16	28.4000	28.4500	27.1900	28.4500	-7.480%	9	2,673	-99.543%
2026-03-13	28.0000	30.7500	27.5000	30.7500	+4.592%	23	2,668	-99.577%
2026-03-12	28.6000	29.4000	28.1000	29.4000	+6.715%	10	2,670	-99.558%
2026-03-11	27.0000	27.5500	27.0000	27.5500	-2.478%	5	2,669	-99.528%
2026-03-10	29.0000	29.5000	27.2500	28.2500	-3.912%	77	2,668	-99.540%
2026-03-09	33.8000	34.4700	29.3000	29.4000	-12.317%	301	2,617	-99.558%
2026-03-06	30.6500	33.5300	30.6500	33.5300	+10.260%	151	2,417	-99.612%
2026-03-05	29.8000	32.6700	29.8000	30.4100	+1.030%	10	2,272	-99.573%
2026-03-04	30.6600	30.6600	29.7700	30.1000	-5.346%	37	2,266	-99.568%
2026-03-03	33.0100	33.4800	31.6200	31.8000	+2.879%	83	2,275	-99.591%
2026-03-02	34.1500	34.1500	30.6100	30.9100	-8.006%	77	2,276	-99.579%
2026-02-27	32.4000	33.6000	31.2100	33.6000	+13.399%	79	2,264	-99.613%
2026-02-26	26.0000	29.6300	26.0000	29.6300	+19.476%	112	2,307	-99.561%
2026-02-25	24.7000	25.1600	24.1200	24.8000	-6.591%	174	2,210	-99.476%
2026-02-24	27.4000	27.4000	26.2500	26.5500	-4.496%	535	2,210	-99.510%
2026-02-23	26.5000	28.1500	26.5000	27.8000	-2.797%	105	1,723	-99.532%
2026-02-20	28.9000	28.9000	28.2000	28.6000	-5.298%	47	1,684	-99.545%
2026-02-19	29.2600	30.5000	29.2600	30.2000	+1.684%	178	1,672	-99.570%
2026-02-18	28.1700	29.7000	28.1700	29.7000	-1.558%	12	1,522	-99.562%
2026-02-17	30.5700	30.5700	30.1700	30.1700	-4.222%	5	1,515	-99.569%
2026-02-13	31.5400	31.5400	31.2000	31.5000	+8.434%	34	1,517	-99.587%
2026-02-12	28.8000	29.7500	28.7500	29.0500	+5.063%	150	1,517	-99.552%
2026-02-11	27.2500	28.8500	27.2500	27.6500	-3.993%	53	1,424	-99.530%
2026-02-10	28.5500	28.8000	28.5500	28.8000	+0.876%	14	1,392	-99.549%
2026-02-09	29.4900	29.7000	27.6500	28.5500	-8.199%	520	1,400	-99.545%
2026-02-06	32.3500	32.3500	31.0300	31.1000	-17.287%	47	1,425	-99.582%
2026-02-04	34.9000	37.6000	34.9000	37.6000	+8.514%	16	1,424	-99.654%
2026-02-03	30.3000	34.6500	30.3000	34.6500	+14.281%	22	1,423	-99.625%
2026-02-02	28.5800	30.3200	28.3500	30.3200	+6.949%	62	1,411	-99.571%
2026-01-30	26.8600	28.3500	26.8600	28.3500	-1.220%	20	1,356	-99.541%
2026-01-29	28.6500	28.7500	28.6500	28.7000	+2.537%	26	1,351	-99.547%
2026-01-28	27.9900	27.9900	27.9900	27.9900	-0.920%	5	1,330	-99.536%
2026-01-27	28.2500	28.3500	28.2500	28.2500	-2.921%	21	1,330	-99.540%
2026-01-26	29.0000	29.1000	29.0000	29.1000	-0.852%	2	1,330	-99.553%
2026-01-23	29.6500	29.6500	29.3500	29.3500	-6.080%	6	1,331	-99.557%
2026-01-22	30.6600	31.2500	30.3000	31.2500	+1.035%	4	1,325	-99.584%
2026-01-21	33.4400	33.4400	30.9300	30.9300	-8.356%	34	1,324	-99.580%
2026-01-20	33.5500	33.7500	33.3000	33.7500	+16.379%	351	1,325	-99.615%
2026-01-15	29.0000	29.0000	29.0000	29.0000	-9.882%	1	1,134	-99.552%
2026-01-14	32.5200	32.5300	32.1800	32.1800	+4.992%	12	1,133	-99.596%
2026-01-13	31.0000	31.0000	30.0500	30.6500	+3.025%	27	1,135	-99.576%
2026-01-12	30.8500	30.8500	29.7500	29.7500	-4.187%	10	1,135	-99.563%
2026-01-09	31.1400	31.1400	30.5600	31.0500	-1.429%	8	1,132	-99.581%
2026-01-08	31.2000	31.9900	31.2000	31.5000	+6.455%	36	1,132	-99.587%
2026-01-07	28.9000	29.6300	28.9000	29.5900	+2.211%	33	1,131	-99.561%
2026-01-06	28.9500	28.9500	28.9500	28.9500	-3.436%	1	1,127	-99.551%
2026-01-02	29.9900	29.9900	29.9800	29.9800	-0.728%	7	1,126	-99.566%
2025-12-31	30.2000	30.2000	30.2000	30.2000	-0.821%	2	1,133	-99.570%
2025-12-30	30.8500	30.8500	30.4000	30.4500	-0.814%	7	1,133	-99.573%
2025-12-29	30.8500	31.5000	30.6500	30.7000	+4.921%	35	1,133	-99.577%
2025-12-26	28.4700	29.2600	28.4700	29.2600	-4.691%	5	1,133	-99.556%
2025-12-24	30.7000	30.7000	30.7000	30.7000	-5.100%	1	1,132	-99.577%
2025-12-22	32.0500	32.3500	32.0500	32.3500	-4.148%	4	1,132	-99.598%
2025-12-19	33.7500	33.7500	33.7500	33.7500	-6.328%	7	1,132	-99.615%
2025-12-15	36.3900	36.3900	36.0300	36.0300	-3.920%	4	1,125	-99.639%
2025-12-12	37.5000	37.5000	37.5000	37.5000	+5.574%	1	1,125	-99.653%
2025-12-11	36.9000	36.9000	35.5200	35.5200	+6.030%	4	1,125	-99.634%
2025-12-09	33.5300	33.5700	33.4600	33.5000	+3.395%	5	1,128	-99.612%
2025-12-08	33.8500	33.8500	32.4000	32.4000	-8.732%	6	1,128	-99.599%
2025-12-05	33.8900	35.5000	33.8900	35.5000	+2.305%	6	1,128	-99.634%
2025-12-04	34.2000	34.7000	34.2000	34.7000	-1.977%	10	1,133	-99.625%
2025-12-03	35.5000	35.5000	35.4000	35.4000	+0.769%	5	1,125	-99.633%
2025-12-02	33.2400	35.3500	33.1500	35.1300	-3.223%	15	1,121	-99.630%
2025-12-01	36.8000	36.8000	36.1000	36.3000	+0.721%	4	1,128	-99.642%
2025-11-26	35.8000	36.2200	35.8000	36.0400	-6.511%	181	1,129	-99.639%
2025-11-25	40.5000	41.9800	38.5500	38.5500	+8.439%	10	1,129	-99.663%
2025-11-24	35.1400	35.5500	35.1400	35.5500	-3.265%	6	1,129	-99.634%
2025-11-21	39.7500	42.0500	36.7500	36.7500	-0.163%	24	1,130	-99.646%
2025-11-20	29.3500	36.8100	29.2000	36.8100	+6.696%	54	1,131	-99.647%
2025-11-19	34.8000	34.8000	34.3000	34.5000	-5.479%	7	1,124	-99.623%
2025-11-18	35.6000	37.3000	35.5500	36.5000	+4.585%	18	1,118	-99.644%
2025-11-17	35.0000	35.0000	34.9000	34.9000	+6.990%	7	1,110	-99.628%
2025-11-14	34.4000	34.4000	32.6200	32.6200	-8.242%	31	1,111	-99.601%
2025-11-13	34.7600	35.5500	34.5500	35.5500	+10.575%	7	1,090	-99.634%
2025-11-12	32.1500	32.1500	32.1500	32.1500	+0.156%	2	1,094	-99.596%
2025-11-11	30.6000	32.2000	30.6000	32.1000	+10.690%	7	1,094	-99.595%
2025-11-10	30.6000	31.1000	29.0000	29.0000	-15.600%	20	1,094	-99.552%
2025-11-07	35.7100	37.5200	34.3600	34.3600	+5.853%	31	1,093	-99.622%
2025-11-06	31.0500	33.5000	31.0500	32.4600	+11.931%	9	1,095	-99.600%
2025-11-05	27.9000	29.0000	27.5000	29.0000	+0.173%	89	1,097	-99.552%
2025-11-04	27.7500	28.9500	27.5700	28.9500	+16.687%	228	1,101	-99.551%
2025-11-03	25.5100	25.5100	24.5500	24.8100	-9.650%	52	1,061	-99.476%
2025-10-31	26.2700	27.4600	25.9600	27.4600	-0.327%	52	1,061	-99.527%
2025-10-30	26.1900	27.9200	26.1900	27.5500	+4.435%	14	1,060	-99.528%
2025-10-29	25.0000	26.4400	24.3700	26.3800	-3.758%	115	1,059	-99.507%
2025-10-28	30.1500	30.6900	27.1500	27.4100	-13.122%	1,224	1,046	-99.526%
2025-10-27	30.5500	31.6500	30.5500	31.5500	-3.428%	29	117	-99.588%
2025-10-24	33.4900	33.4900	32.5100	32.6700	-13.640%	7	117	-99.602%
2025-10-22	34.5500	37.8300	34.5500	37.8300	+7.046%	5	116	-99.656%
2025-10-21	35.7700	35.7700	35.0000	35.3400	+2.198%	33	116	-99.632%
2025-10-20	34.4100	34.5800	34.4100	34.5800	-1.059%	2	90	-99.624%
2025-10-17	36.5100	36.6100	34.9500	34.9500	-6.949%	21	90	-99.628%
2025-10-16	36.1500	37.6700	36.1500	37.5600	+0.913%	13	91	-99.654%
2025-10-15	37.0100	37.2700	37.0100	37.2200	+4.993%	6	90	-99.651%
2025-10-14	34.8500	35.4500	34.8500	35.4500	+7.849%	11	89	-99.633%
2025-10-13	32.5000	32.8900	32.3600	32.8700	-3.181%	43	95	-99.605%
2025-10-10	33.4600	34.0000	32.4000	33.9500	+9.269%	16	90	-99.617%
2025-10-09	31.1700	31.1700	30.5600	31.0700	-3.539%	13	91	-99.582%
2025-10-08	32.0800	32.3800	32.0800	32.2100	-3.389%	6	91	-99.596%
2025-10-07	33.5100	33.6800	33.2500	33.3400	-1.361%	8	90	-99.610%
2025-10-06	33.3400	33.8000	33.0500	33.8000	+5.956%	12	90	-99.615%
2025-10-02	32.0300	32.0300	31.7000	31.9000	-2.117%	8	90	-99.592%
2025-10-01	32.5900	32.5900	32.5900	32.5900	-1.481%	1	89	-99.601%
2025-09-30	33.3000	33.3000	32.6700	33.0800	-5.052%	8	89	-99.607%
2025-09-29	34.6500	34.8400	34.6500	34.8400	-5.557%	4	83	-99.627%
2025-09-26	37.2400	37.2400	36.7600	36.8900	-6.252%	6	83	-99.648%
2025-09-25	39.3500	39.3500	39.3500	39.3500	+3.145%	2	83	-99.670%
2025-09-24	36.6000	38.1500	36.6000	38.1500	+2.169%	4	85	-99.659%
2025-09-23	37.1800	37.4200	37.1600	37.3400	+9.022%	6	83	-99.652%
2025-09-22	38.0000	38.0000	34.2500	34.2500	-14.886%	10	83	-99.620%
2025-09-17	41.1200	41.2600	40.2400	40.2400	+6.314%	5	81	-99.677%
2025-09-16	37.6400	37.8800	37.6200	37.8500	+3.926%	7	82	-99.657%
2025-09-12	36.1600	36.4200	36.1600	36.4200	-0.682%	26	82	-99.643%
2025-09-11	36.6700	36.6700	36.6700	36.6700	-1.610%	5	87	-99.645%
2025-09-10	36.6500	37.2700	35.9500	37.2700	-8.360%	10	87	-99.651%
2025-09-09	40.6700	40.6700	40.6700	40.6700	+0.172%	6	82	-99.680%
2025-09-08	41.0800	41.0800	40.2400	40.6000	-4.762%	41	82	-99.680%
2025-09-05	42.6300	42.6300	42.6300	42.6300	+8.033%	2	61	-99.695%
2025-09-04	39.4500	39.4600	39.4500	39.4600	-3.756%	3	59	-99.671%
2025-09-03	41.0000	41.0000	41.0000	41.0000	+5.806%	1	56	-99.683%
2025-08-29	39.0000	39.0000	38.7500	38.7500	+8.696%	51	9	-99.665%
2025-08-28	35.6700	35.7300	35.6500	35.6500	0.000%	4	9	-99.635%
2025-08-26	35.6500	35.6500	35.6500	35.6500	-7.161%	2	8	-99.635%
2025-08-22	38.4000	38.4000	38.4000	38.4000	-0.775%	1	6	-99.661%
2025-08-21	38.7000	38.7000	38.7000	38.7000	-3.659%	1	6	-99.664%
2025-08-20	42.3500	42.3500	40.1700	40.1700	+8.950%	2	6	-99.676%
2025-08-15	36.2100	36.8700	36.2100	36.8700	0.000%	4	4	-99.647%