Dark

NVDA20260821P190
NVDA Aug 21 2026 190.00 Put (NVDA260821P00190000)
option OPRA

EOD

Aug 14, 2026

0.0800-27.273%(-0.0300)2,573

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.0700	0.0800	-27.273%	2,573	45,814	0.000%
2026-08-13	0.1400	0.1500	0.1000	0.1100	-26.667%	1,110	44,277	-27.273%
2026-08-12	0.2000	0.2100	0.1200	0.1500	-37.500%	1,889	44,748	-46.667%
2026-08-11	0.2300	0.2700	0.2100	0.2400	-20.000%	600	44,629	-66.667%
2026-08-10	0.2800	0.3800	0.2300	0.3000	+7.143%	1,379	44,805	-73.333%
2026-08-07	0.3500	0.3500	0.2600	0.2800	-34.884%	2,257	45,003	-71.429%
2026-08-06	0.4200	0.5300	0.3800	0.4300	-17.308%	1,859	45,008	-81.395%
2026-08-05	0.7000	0.7100	0.4300	0.5200	-45.833%	5,395	45,672	-84.615%
2026-08-04	1.2800	1.3300	0.9300	0.9600	-43.529%	3,101	47,232	-91.667%
2026-08-03	3.9000	4.1000	1.4500	1.7000	-46.875%	4,766	47,771	-95.294%
2026-07-31	3.9000	5.0600	2.9000	3.2000	-36.000%	3,187	48,771	-97.500%
2026-07-30	6.5000	6.7500	4.7000	5.0000	-35.650%	4,781	48,783	-98.400%
2026-07-29	5.5000	7.9000	5.0700	7.7700	+52.353%	5,818	49,238	-98.970%
2026-07-28	6.0700	6.7600	4.6600	5.1000	-8.108%	11,960	48,130	-98.431%
2026-07-27	2.8700	6.2500	2.7100	5.5500	+70.769%	11,250	48,756	-98.559%
2026-07-24	3.0000	3.5500	2.0700	3.2500	+12.069%	4,111	48,018	-97.538%
2026-07-23	2.7900	3.4000	2.4100	2.9000	+29.464%	2,867	48,163	-97.241%
2026-07-22	3.4500	3.5700	2.0200	2.2400	-28.889%	19,046	47,493	-96.429%
2026-07-21	3.3000	4.0500	3.0000	3.1500	-26.744%	4,955	55,110	-97.460%
2026-07-20	4.2000	4.5600	3.5500	4.3000	-15.686%	23,951	54,237	-98.140%
2026-07-17	5.0500	6.5300	4.0800	5.1000	+36.000%	8,189	40,452	-98.431%
2026-07-16	3.2800	4.1100	2.9100	3.7500	+29.758%	3,115	39,512	-97.867%
2026-07-15	3.1000	4.1000	2.8500	2.8900	-9.404%	1,876	38,617	-97.232%
2026-07-14	3.7000	4.7000	3.0000	3.1900	-32.700%	2,724	38,123	-97.492%
2026-07-13	3.7400	4.9500	3.5000	4.7400	+39.412%	5,718	37,088	-98.312%
2026-07-10	5.4500	5.4500	3.4000	3.4000	-37.615%	14,438	36,413	-97.647%
2026-07-09	5.5000	6.8800	5.0000	5.4500	-1.802%	2,245	35,797	-98.532%
2026-07-08	8.1500	8.1500	5.4000	5.5500	-28.387%	2,795	34,413	-98.559%
2026-07-07	9.1800	9.6500	7.0700	7.7500	0.000%	3,594	33,919	-98.968%
2026-07-06	8.4600	8.8000	7.2000	7.7500	-9.884%	1,164	33,023	-98.968%
2026-07-02	7.6000	9.5900	6.5800	8.6000	+16.216%	4,635	30,268	-99.070%
2026-07-01	7.9000	9.0800	6.7500	7.4000	+11.782%	1,577	30,268	-98.919%
2026-06-30	7.7000	8.3500	6.5000	6.6200	-21.657%	873	30,036	-98.792%
2026-06-29	8.8400	10.7000	7.9700	8.4500	-15.500%	1,908	30,057	-99.053%
2026-06-26	10.1000	10.7000	8.2800	10.0000	+12.233%	1,916	29,804	-99.200%
2026-06-25	7.1900	10.4000	6.9500	8.9100	+16.471%	3,798	29,866	-99.102%
2026-06-24	7.3500	8.4000	6.5500	7.6500	+5.227%	1,752	29,034	-98.954%
2026-06-23	5.2500	7.3600	5.2500	7.2700	+47.465%	1,258	28,215	-98.900%
2026-06-22	4.7300	5.0800	4.1600	4.9300	-0.805%	1,624	27,799	-98.377%
2026-06-18	5.6500	5.8800	4.9000	4.9700	-25.263%	1,635	26,662	-98.390%
2026-06-17	5.7500	6.9000	5.4900	6.6500	+14.655%	526	26,662	-98.797%
2026-06-16	5.1500	5.8000	5.1500	5.8000	+13.281%	727	26,662	-98.621%
2026-06-15	5.8000	6.0200	5.0500	5.1200	-30.150%	1,146	26,058	-98.438%
2026-06-12	8.0000	8.2000	7.2500	7.3300	-8.375%	504	26,058	-98.909%
2026-06-11	9.0500	9.7900	7.8500	8.0000	-16.840%	634	26,058	-99.000%
2026-06-10	8.4500	10.1000	7.7900	9.6200	+28.267%	2,459	25,945	-99.168%
2026-06-09	6.7500	10.3800	6.5700	7.5000	+2.459%	1,116	25,460	-98.933%
2026-06-08	7.2600	8.1100	7.1000	7.3200	-14.983%	1,134	25,254	-98.907%
2026-06-05	5.7500	9.1000	5.7500	8.6100	+67.836%	11,849	24,912	-99.071%
2026-06-04	6.4000	6.9000	4.8500	5.1300	-18.829%	4,783	19,229	-98.441%
2026-06-03	5.5700	6.3900	5.5700	6.3200	+24.165%	921	14,864	-98.734%
2026-06-02	4.3500	5.2500	4.0400	5.0900	+5.821%	1,501	14,388	-98.428%
2026-06-01	6.7000	6.7000	4.6900	4.8100	-33.655%	2,267	13,572	-98.337%
2026-05-29	6.3000	7.2500	5.7500	7.2500	+14.897%	718	12,927	-98.897%
2026-05-28	6.7000	6.8500	6.1000	6.3100	-7.206%	1,415	12,697	-98.732%
2026-05-27	6.1000	7.9000	6.1000	6.8000	+3.501%	2,366	12,472	-98.824%
2026-05-26	6.2000	7.2100	6.0000	6.5700	+1.077%	1,459	11,712	-98.782%
2026-05-22	5.8500	6.6000	5.7900	6.5000	+11.111%	869	11,763	-98.769%
2026-05-21	5.4000	6.2700	4.9500	5.8500	0.000%	2,201	11,271	-98.632%
2026-05-20	6.2500	6.4800	5.3500	5.8500	-11.765%	1,475	11,271	-98.632%
2026-05-19	6.8500	7.1500	6.0500	6.6300	+1.687%	862	9,169	-98.793%
2026-05-18	6.0800	7.3500	6.0800	6.5200	-1.955%	1,947	9,169	-98.773%
2026-05-15	6.0400	6.8100	5.7500	6.6500	+31.683%	434	9,169	-98.797%
2026-05-14	6.0500	6.0500	5.0500	5.0500	-21.094%	832	7,592	-98.416%
2026-05-13	6.3100	6.8500	6.1500	6.4000	-8.571%	447	7,169	-98.750%
2026-05-12	7.2300	8.1400	6.5900	7.0000	-2.778%	294	7,169	-98.857%
2026-05-11	8.1000	8.4500	6.9900	7.2000	-12.195%	1,121	7,169	-98.889%
2026-05-08	8.6000	8.6000	7.8900	8.2000	-9.890%	2,994	6,366	-99.024%
2026-05-07	10.0100	10.5000	8.7900	9.1000	-10.784%	1,306	7,786	-99.121%
2026-05-06	12.2000	12.2000	10.2000	10.2000	-23.481%	357	6,976	-99.216%
2026-05-05	11.7400	13.3300	11.7400	13.3300	+6.640%	1,041	6,922	-99.400%
2026-05-04	12.8000	14.0000	11.8000	12.5000	-3.475%	1,150	6,646	-99.360%
2026-05-01	11.9700	13.4600	11.9000	12.9500	+3.849%	375	5,728	-99.382%
2026-04-30	10.4200	13.1000	10.4200	12.4700	+22.375%	1,756	5,728	-99.358%
2026-04-29	9.1000	10.4500	9.1000	10.1900	+11.978%	1,793	4,852	-99.215%
2026-04-28	10.3000	10.6300	8.9500	9.1000	+7.059%	1,174	3,339	-99.121%
2026-04-27	9.4500	10.1000	8.5000	8.5000	-16.911%	712	3,141	-99.059%
2026-04-24	11.5500	11.8300	10.0000	10.2300	-18.810%	1,103	3,224	-99.218%
2026-04-23	11.3100	13.1600	11.3100	12.6000	+6.780%	49	3,232	-99.365%
2026-04-22	12.0500	12.3700	11.6500	11.8000	-5.524%	72	3,245	-99.322%
2026-04-21	12.0500	12.6700	11.8900	12.4900	+5.135%	114	3,282	-99.359%
2026-04-20	12.7500	12.9000	11.8800	11.8800	-0.168%	49	3,282	-99.327%
2026-04-17	12.7500	12.7500	11.9000	11.9000	-10.728%	238	3,302	-99.328%
2026-04-16	13.4000	13.9000	13.0000	13.3300	+2.146%	303	3,128	-99.400%
2026-04-15	13.2300	13.8000	12.6500	13.0500	-6.652%	234	3,056	-99.387%
2026-04-14	15.6500	15.6500	13.9300	13.9800	-17.619%	164	3,054	-99.428%
2026-04-13	18.2500	18.2500	16.8300	16.9700	-2.247%	80	3,033	-99.529%
2026-04-10	17.7500	18.0600	16.6500	17.3600	-7.660%	908	3,011	-99.539%
2026-04-09	19.7800	19.7800	18.7500	18.8000	-6.000%	43	3,037	-99.574%
2026-04-08	19.5800	20.2000	18.5900	20.0000	-15.966%	40	3,015	-99.600%
2026-04-07	25.1000	25.1000	23.8000	23.8000	+1.062%	8	3,007	-99.664%
2026-04-06	23.6500	23.6500	22.9400	23.5500	+0.641%	16	3,003	-99.660%
2026-04-02	24.8500	24.8500	23.4000	23.4000	-2.092%	26	2,990	-99.658%
2026-04-01	24.4500	24.4500	23.6000	23.9000	-4.970%	35	2,990	-99.665%
2026-03-31	29.5200	29.5200	25.0500	25.1500	-20.285%	41	2,977	-99.682%
2026-03-30	29.7900	31.5500	29.7900	31.5500	+11.052%	31	2,959	-99.746%
2026-03-27	28.1100	29.1300	28.1100	28.4100	+5.417%	5	2,954	-99.718%
2026-03-26	25.9500	26.9500	25.9500	26.9500	+16.970%	2	2,953	-99.703%
2026-03-25	22.4800	23.0600	22.4800	23.0400	-7.655%	17	2,954	-99.653%
2026-03-24	24.9000	25.2000	24.8500	24.9500	+0.605%	20	2,948	-99.679%
2026-03-23	24.3200	25.2000	24.1500	24.8000	-9.024%	29	2,950	-99.677%
2026-03-20	24.6000	27.9300	24.6000	27.2600	+16.247%	8	2,949	-99.707%
2026-03-19	25.0700	25.0700	23.4500	23.4500	+1.078%	30	2,949	-99.659%
2026-03-18	22.2000	23.2000	21.9500	23.2000	+3.479%	47	2,945	-99.655%
2026-03-17	22.1500	22.5000	22.0000	22.4200	-0.753%	33	2,931	-99.643%
2026-03-16	22.2000	22.5900	21.0800	22.5900	-8.727%	48	2,934	-99.646%
2026-03-13	22.6000	24.8800	22.6000	24.7500	+5.319%	35	2,927	-99.677%
2026-03-12	22.9500	23.5000	22.4900	23.5000	+5.951%	54	2,922	-99.660%
2026-03-11	21.8000	22.4200	21.8000	22.1800	-3.144%	59	2,922	-99.639%
2026-03-10	23.5700	23.5700	21.9500	22.9000	-2.760%	94	2,896	-99.651%
2026-03-09	28.2500	28.2500	23.5500	23.5500	-5.231%	141	2,843	-99.660%
2026-03-06	24.7000	25.1000	24.7000	24.8500	+2.686%	8	2,748	-99.678%
2026-03-05	24.8500	25.7500	24.0500	24.2000	-1.022%	24	2,744	-99.669%
2026-03-04	24.2000	24.4500	23.6600	24.4500	-5.085%	67	2,740	-99.673%
2026-03-03	26.4500	26.7400	25.7600	25.7600	+3.871%	21	2,766	-99.689%
2026-03-02	27.8300	27.8300	24.2500	24.8000	-9.489%	139	2,755	-99.677%
2026-02-27	26.1500	27.4000	25.3000	27.4000	+13.929%	101	2,752	-99.708%
2026-02-26	20.6000	24.1500	20.6000	24.0500	+20.854%	398	2,800	-99.667%
2026-02-25	20.0000	20.1000	19.1500	19.9000	-5.999%	498	2,627	-99.598%
2026-02-24	22.1000	23.4500	21.1700	21.1700	-5.702%	225	2,627	-99.622%
2026-02-23	21.2500	22.9000	21.2500	22.4500	-2.179%	111	2,525	-99.644%
2026-02-20	23.8000	23.8000	22.8500	22.9500	-6.327%	99	2,513	-99.651%
2026-02-19	24.2500	24.5000	23.7000	24.5000	+1.871%	78	2,464	-99.673%
2026-02-18	23.4100	24.0500	22.5000	24.0500	-2.632%	33	2,442	-99.667%
2026-02-17	26.1900	26.1900	24.3500	24.7000	-7.213%	152	2,435	-99.676%
2026-02-13	26.4500	26.8500	25.4000	26.6200	+9.098%	88	2,326	-99.699%
2026-02-12	22.1800	24.4000	22.1800	24.4000	+7.965%	96	2,326	-99.672%
2026-02-11	21.9000	22.8500	21.9000	22.6000	-3.004%	90	2,272	-99.646%
2026-02-10	23.2500	23.4500	23.0500	23.3000	-0.086%	111	2,271	-99.657%
2026-02-09	24.0500	24.0500	22.3500	23.3200	-7.826%	280	2,246	-99.657%
2026-02-06	27.0000	27.0000	25.2000	25.3000	-17.830%	108	2,111	-99.684%
2026-02-05	30.2700	30.7900	30.2700	30.7900	-0.032%	40	2,053	-99.740%
2026-02-04	30.0000	31.6700	30.0000	30.8000	+8.451%	64	2,054	-99.740%
2026-02-03	25.6000	28.4000	25.5500	28.4000	+14.056%	35	2,012	-99.718%
2026-02-02	24.2100	24.9000	22.9400	24.9000	+6.638%	1,503	2,028	-99.679%
2026-01-30	22.4500	23.3500	22.0800	23.3500	+1.522%	102	1,179	-99.657%
2026-01-29	22.6600	23.7500	22.3500	23.0000	+2.908%	234	1,183	-99.652%
2026-01-28	22.0000	22.8000	22.0000	22.3500	-2.657%	67	1,119	-99.642%
2026-01-27	23.1500	23.1500	22.9600	22.9600	-5.124%	81	1,136	-99.652%
2026-01-26	24.0000	24.5000	24.0000	24.2000	+0.833%	71	1,146	-99.669%
2026-01-23	24.3200	24.3200	23.8100	24.0000	-5.363%	18	1,176	-99.667%
2026-01-22	24.8600	25.3600	24.5500	25.3600	+2.217%	137	1,180	-99.685%
2026-01-21	27.6500	27.6500	24.8100	24.8100	-12.947%	104	1,175	-99.678%
2026-01-20	27.0900	28.5000	27.0900	28.5000	+18.257%	110	1,216	-99.719%
2026-01-16	23.4200	24.1000	22.9500	24.1000	+0.333%	284	1,142	-99.668%
2026-01-15	24.1500	24.1500	23.5000	24.0200	-10.206%	56	1,142	-99.667%
2026-01-14	26.7500	26.8500	26.7500	26.7500	+8.081%	13	1,132	-99.701%
2026-01-13	25.1500	25.2500	24.3500	24.7500	-0.602%	38	1,121	-99.677%
2026-01-12	25.8000	25.8000	24.8500	24.9000	-0.120%	6	1,097	-99.679%
2026-01-08	24.9300	24.9300	24.9300	24.9300	+5.546%	1	1,098	-99.679%
2026-01-07	23.9500	23.9500	23.6200	23.6200	-0.127%	5	1,099	-99.661%
2026-01-06	24.0500	24.3000	23.3200	23.6500	-8.333%	5	1,094	-99.662%
2026-01-05	24.0000	25.8000	24.0000	25.8000	+4.878%	12	1,093	-99.690%
2026-01-02	24.3500	25.3000	24.3500	24.6000	-0.405%	12	1,093	-99.675%
2025-12-31	24.7000	24.7000	24.7000	24.7000	-0.363%	1	1,090	-99.676%
2025-12-30	25.1000	25.2000	24.7900	24.7900	-0.641%	8	1,090	-99.677%
2025-12-29	25.8000	25.8000	24.9500	24.9500	+5.274%	12	1,087	-99.679%
2025-12-26	23.9400	23.9400	23.3700	23.7000	-5.952%	16	1,076	-99.662%
2025-12-24	25.2000	25.2000	25.2000	25.2000	+3.448%	30	1,089	-99.683%
2025-12-23	26.2000	26.2000	24.3600	24.3600	-8.421%	14	1,089	-99.672%
2025-12-22	26.6300	26.6300	26.5900	26.6000	-4.317%	4	1,089	-99.699%
2025-12-19	30.0600	30.0600	27.8000	27.8000	-8.311%	13	1,089	-99.712%
2025-12-18	30.3000	30.3200	30.3000	30.3200	-0.263%	4	1,093	-99.736%
2025-12-16	30.4000	30.4000	30.4000	30.4000	-0.491%	6	1,093	-99.737%
2025-12-15	30.5500	30.5500	30.5500	30.5500	-0.972%	1	1,087	-99.738%
2025-12-12	31.4500	31.4500	30.8500	30.8500	-2.001%	2	1,088	-99.741%
2025-12-11	31.5000	31.5000	31.4800	31.4800	+12.068%	2	1,088	-99.746%
2025-12-10	27.7900	28.0900	27.7900	28.0900	+1.702%	2	1,088	-99.715%
2025-12-08	27.5700	27.6200	27.5700	27.6200	-4.429%	7	1,087	-99.710%
2025-12-05	28.1400	28.9000	28.1400	28.9000	+0.173%	2	1,080	-99.723%
2025-12-04	28.8500	28.8500	28.8500	28.8500	+5.100%	137	1,080	-99.723%
2025-12-02	27.4500	27.4500	27.4500	27.4500	-12.440%	2	1,040	-99.709%
2025-11-28	30.7500	31.4000	30.7500	31.3500	+3.636%	11	1,038	-99.745%
2025-11-26	29.9500	30.2500	29.9500	30.2500	+2.024%	272	1,219	-99.736%
2025-11-24	31.8000	32.6000	29.6500	29.6500	-6.614%	38	1,219	-99.730%
2025-11-21	30.9600	35.3900	30.9600	31.7500	+3.286%	22	1,187	-99.748%
2025-11-20	25.2800	30.9000	24.6500	30.7400	+7.370%	324	1,174	-99.740%
2025-11-19	29.2900	29.2900	28.6300	28.6300	+0.456%	13	1,086	-99.721%
2025-11-17	29.1100	29.1100	27.6700	28.5000	+4.779%	6	1,084	-99.719%
2025-11-14	30.7000	30.7000	27.0200	27.2000	-8.571%	4	1,084	-99.706%
2025-11-13	27.6800	29.7500	27.6800	29.7500	+12.222%	22	1,083	-99.731%
2025-11-12	26.9400	26.9400	26.5000	26.5100	-0.413%	4	1,073	-99.698%
2025-11-11	26.6200	26.6200	26.6200	26.6200	+10.045%	1	1,070	-99.699%
2025-11-10	25.6800	25.6800	24.1900	24.1900	-21.231%	29	1,070	-99.669%
2025-11-07	30.7500	31.9200	30.1500	30.7100	+8.325%	48	1,066	-99.739%
2025-11-06	25.9900	28.5000	25.9900	28.3500	+20.484%	311	1,026	-99.718%
2025-11-05	24.2500	24.2500	22.8000	23.5300	+0.128%	41	775	-99.660%
2025-11-04	23.0500	23.7500	23.0500	23.5000	+10.849%	20	745	-99.660%
2025-11-03	20.9000	21.2200	20.1700	21.2000	-5.188%	211	632	-99.623%
2025-10-31	21.0500	22.4700	21.0000	22.3600	-2.358%	83	632	-99.642%
2025-10-30	21.6500	22.9000	21.6500	22.9000	+7.260%	12	616	-99.651%
2025-10-29	20.5700	21.6000	19.8500	21.3500	-4.474%	232	610	-99.625%
2025-10-28	24.6800	25.4800	22.3500	22.3500	-12.524%	31	554	-99.642%
2025-10-27	25.5300	25.6300	25.5300	25.5500	-6.342%	3	546	-99.687%
2025-10-24	27.4400	27.4600	27.2000	27.2800	-9.369%	10	546	-99.707%
2025-10-22	29.3500	30.2000	29.3500	30.1000	+2.451%	6	543	-99.734%
2025-10-21	29.8000	29.8000	29.2000	29.3800	+1.837%	39	538	-99.728%
2025-10-20	28.8500	28.8500	28.8500	28.8500	-1.871%	2	542	-99.723%
2025-10-17	30.2500	31.0500	29.2000	29.4000	-7.402%	77	540	-99.728%
2025-10-16	30.3800	31.7500	30.1500	31.7500	-3.759%	17	568	-99.748%
2025-10-15	30.3800	32.9900	30.3800	32.9900	+9.456%	13	564	-99.758%
2025-10-14	30.4000	31.5400	29.5500	30.1400	+10.524%	90	564	-99.735%
2025-10-13	27.3200	27.4500	27.1500	27.2700	-4.617%	23	491	-99.707%
2025-10-10	25.5500	28.5900	25.5500	28.5900	+11.159%	45	491	-99.720%
2025-10-09	25.6000	26.0000	25.2000	25.7200	-4.101%	34	467	-99.689%
2025-10-08	26.8400	27.0500	26.6500	26.8200	-3.490%	14	450	-99.702%
2025-10-07	27.7500	27.8700	27.6800	27.7900	-0.036%	6	449	-99.712%
2025-10-06	27.6700	27.8000	27.6700	27.8000	+3.077%	2	449	-99.712%
2025-10-03	26.4500	26.9700	26.2700	26.9700	+1.277%	11	449	-99.703%
2025-10-02	26.5900	26.6300	26.3000	26.6300	-2.633%	8	447	-99.700%
2025-09-30	28.1500	28.4300	27.3500	27.3500	-5.363%	3	443	-99.707%
2025-09-29	28.0500	28.9000	28.0500	28.9000	-6.624%	3	445	-99.723%
2025-09-26	30.7000	30.9500	30.7000	30.9500	-3.008%	3	444	-99.742%
2025-09-24	30.6000	31.9100	30.6000	31.9100	+1.786%	12	444	-99.749%
2025-09-23	29.8000	31.3500	29.8000	31.3500	+6.669%	14	444	-99.745%
2025-09-22	29.0500	29.3900	29.0500	29.3900	-12.321%	2	437	-99.728%
2025-09-17	33.5200	33.5200	33.5200	33.5200	+6.110%	1	437	-99.761%
2025-09-16	31.4200	31.5900	31.4200	31.5900	+3.370%	2	437	-99.747%
2025-09-15	30.5600	30.5600	30.5600	30.5600	+0.858%	1	437	-99.738%
2025-09-11	29.8000	30.3000	29.8000	30.3000	-0.916%	46	438	-99.736%
2025-09-10	30.4300	30.6000	30.4000	30.5800	-11.053%	14	398	-99.738%
2025-09-09	34.3800	34.3800	34.3800	34.3800	+1.326%	1	397	-99.767%
2025-09-08	33.9300	33.9300	33.9300	33.9300	-4.423%	1	398	-99.764%
2025-09-05	35.5000	35.5000	35.5000	35.5000	+5.592%	2	398	-99.775%
2025-09-04	33.5700	33.6900	33.5000	33.6200	+2.908%	56	398	-99.762%
2025-08-29	31.3000	32.6700	31.3000	32.6700	+10.558%	308	82	-99.755%
2025-08-28	30.0000	30.0000	29.4700	29.5500	-0.169%	62	82	-99.729%
2025-08-27	29.6000	29.6000	29.6000	29.6000	-1.333%	1	23	-99.730%
2025-08-26	30.1000	30.1000	30.0000	30.0000	-6.250%	6	22	-99.733%
2025-08-22	35.0000	35.0000	32.0000	32.0000	-1.991%	2	16	-99.750%
2025-08-21	32.6500	32.6500	32.6500	32.6500	-8.671%	1	14	-99.755%
2025-08-20	35.7500	35.7500	35.7500	35.7500	+20.168%	28	15	-99.776%
2025-08-18	29.5000	29.7500	29.5000	29.7500	-3.753%	4	43	-99.731%
2025-08-15	30.9100	30.9100	30.9100	30.9100	+4.074%	1	41	-99.741%
2025-08-14	29.5000	29.7000	29.5000	29.7000	0.000%	55	40	-99.731%