Dark

NVDA20260821P185
NVDA Aug 21 2026 185.00 Put (NVDA260821P00185000)
option OPRA

EOD

Aug 14, 2026

0.0700-22.222%(-0.0200)856

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0800	0.0800	0.0400	0.0700	-22.222%	856	26,590	0.000%
2026-08-13	0.1000	0.1000	0.0800	0.0900	-18.182%	435	26,285	-22.222%
2026-08-12	0.1600	0.1600	0.1000	0.1100	-42.105%	1,093	26,437	-36.364%
2026-08-11	0.1900	0.1900	0.1500	0.1900	-13.636%	783	26,417	-63.158%
2026-08-10	0.2000	0.2700	0.1700	0.2200	0.000%	565	26,629	-68.182%
2026-08-07	0.2100	0.2500	0.1000	0.2200	-26.667%	3,519	26,492	-68.182%
2026-08-06	0.2900	0.3700	0.2800	0.3000	-16.667%	1,768	28,817	-76.667%
2026-08-05	0.4600	0.4600	0.3000	0.3600	-41.935%	4,913	29,477	-80.556%
2026-08-04	0.6700	0.8300	0.6000	0.6200	-42.056%	2,444	31,908	-88.710%
2026-08-03	2.6000	2.7900	0.9100	1.0700	-49.048%	6,058	32,564	-93.458%
2026-07-31	2.7300	3.5000	1.9000	2.1000	-40.510%	3,396	32,923	-96.667%
2026-07-30	4.7000	4.8600	3.2300	3.5300	-38.609%	1,279	33,468	-98.017%
2026-07-29	3.8000	5.7900	3.6000	5.7500	+59.722%	3,318	33,236	-98.783%
2026-07-28	4.2000	4.9500	3.2600	3.6000	-9.548%	2,145	33,852	-98.056%
2026-07-27	1.9800	4.6000	1.9400	3.9800	+70.085%	6,069	33,252	-98.241%
2026-07-24	2.1900	2.5500	1.4700	2.3400	+11.429%	2,757	32,126	-97.009%
2026-07-23	2.0300	2.4400	1.7400	2.1000	+33.758%	2,883	33,063	-96.667%
2026-07-22	2.4700	2.5500	1.4100	1.5700	-29.911%	4,461	33,833	-95.541%
2026-07-21	2.3000	2.9100	2.1400	2.2400	-27.742%	2,677	34,759	-96.875%
2026-07-20	2.9900	3.3500	2.6000	3.1000	-18.421%	9,040	33,982	-97.742%
2026-07-17	3.8000	4.9300	3.0000	3.8000	+38.182%	1,951	27,997	-98.158%
2026-07-16	2.4000	3.0500	2.2900	2.7500	+29.717%	8,031	27,730	-97.455%
2026-07-15	2.3100	3.0000	2.0900	2.1200	-8.225%	1,543	30,384	-96.698%
2026-07-14	2.9700	3.4500	2.1900	2.3100	-35.833%	4,304	30,056	-96.970%
2026-07-13	2.7800	3.6400	2.6000	3.6000	+41.176%	3,832	32,524	-98.056%
2026-07-10	4.1000	4.1500	2.5500	2.5500	-37.346%	4,843	32,986	-97.255%
2026-07-09	4.1500	5.2500	3.7100	4.0700	-3.095%	7,244	30,529	-98.280%
2026-07-08	6.5100	6.5100	4.1000	4.2000	-29.530%	2,621	26,455	-98.333%
2026-07-07	6.0000	7.5000	5.4000	5.9600	0.000%	2,448	25,873	-98.826%
2026-07-06	6.7500	6.8500	5.5000	5.9600	-12.353%	759	25,474	-98.826%
2026-07-02	5.7500	7.5000	5.0500	6.8000	+18.261%	888	25,065	-98.971%
2026-07-01	6.3000	7.1600	5.2100	5.7500	+12.745%	12,976	25,065	-98.783%
2026-06-30	6.0300	6.4700	5.0000	5.1000	-22.374%	1,382	32,540	-98.627%
2026-06-29	7.0500	8.3500	6.1400	6.5700	-11.930%	2,069	31,999	-98.935%
2026-06-26	7.7000	8.4500	6.4300	7.4600	+8.116%	2,470	32,059	-99.062%
2026-06-25	5.2000	8.3500	5.2000	6.9000	+14.618%	2,042	31,806	-98.986%
2026-06-24	5.3800	6.6000	5.0500	6.0200	+6.549%	12,839	31,312	-98.837%
2026-06-23	5.3100	5.7500	4.7800	5.6500	+52.703%	1,432	22,397	-98.761%
2026-06-22	3.6500	3.9000	3.2000	3.7000	-3.896%	7,301	22,136	-98.108%
2026-06-18	4.6000	4.6700	3.8000	3.8500	-25.676%	2,026	18,930	-98.182%
2026-06-17	4.2700	5.4500	4.2700	5.1800	+15.111%	954	18,930	-98.649%
2026-06-16	4.1000	4.5000	4.0700	4.5000	+13.350%	498	18,930	-98.444%
2026-06-15	5.0000	5.0000	3.9500	3.9700	-32.483%	943	18,546	-98.237%
2026-06-12	6.3500	6.6500	5.8500	5.8800	-9.538%	467	18,546	-98.810%
2026-06-11	7.7500	8.0100	6.3500	6.5000	-19.554%	1,704	18,546	-98.923%
2026-06-10	6.4700	8.2500	6.3000	8.0800	+30.533%	833	17,000	-99.134%
2026-06-09	5.3500	8.5000	5.3000	6.1900	+4.034%	1,160	16,904	-98.869%
2026-06-08	5.7500	6.6000	5.7500	5.9500	-14.265%	891	16,269	-98.824%
2026-06-05	4.7000	7.5500	4.6500	6.9400	+71.358%	2,127	16,053	-98.991%
2026-06-04	5.1700	5.5600	3.8500	4.0500	-20.588%	1,787	14,999	-98.272%
2026-06-03	4.0500	5.2600	4.0500	5.1000	+24.390%	958	14,087	-98.627%
2026-06-02	3.4800	4.2000	3.3000	4.1000	+6.771%	532	13,891	-98.293%
2026-06-01	4.8000	4.9700	3.7600	3.8400	-34.915%	2,327	13,742	-98.177%
2026-05-29	5.1500	5.9000	4.6100	5.9000	+13.462%	760	13,006	-98.814%
2026-05-28	5.6000	5.6000	4.9000	5.2000	-4.587%	302	12,760	-98.654%
2026-05-27	5.4500	6.4500	5.3500	5.4500	+1.869%	988	12,680	-98.716%
2026-05-26	5.1000	5.8300	5.0000	5.3500	+0.375%	1,057	12,314	-98.692%
2026-05-22	4.8500	5.4000	4.6500	5.3300	+12.211%	1,685	11,764	-98.687%
2026-05-21	4.4300	5.1500	4.0400	4.7500	-1.042%	6,490	11,096	-98.526%
2026-05-20	5.1700	5.3600	4.4000	4.8000	-11.927%	3,064	11,096	-98.542%
2026-05-19	5.7000	5.9100	5.0300	5.4500	+1.490%	1,275	9,184	-98.716%
2026-05-18	5.0500	6.1000	5.0500	5.3700	-3.243%	837	9,184	-98.696%
2026-05-15	5.2500	5.6500	4.7800	5.5500	+31.517%	386	9,184	-98.739%
2026-05-14	5.1000	5.1000	4.2000	4.2200	-21.121%	683	8,959	-98.341%
2026-05-13	5.2000	5.6500	5.1500	5.3500	-9.322%	343	9,094	-98.692%
2026-05-12	6.1000	6.8400	5.4100	5.9000	-1.667%	295	9,094	-98.814%
2026-05-11	6.8800	6.9000	5.8000	6.0000	-12.409%	966	9,094	-98.833%
2026-05-08	7.3100	7.3100	6.6300	6.8500	-10.458%	309	8,511	-98.978%
2026-05-07	8.8000	8.8000	7.4000	7.6500	-11.765%	445	8,480	-99.085%
2026-05-06	10.0000	10.2200	8.5000	8.6700	-22.589%	1,474	8,305	-99.193%
2026-05-05	10.3500	11.2000	9.9500	11.2000	+7.692%	181	7,450	-99.375%
2026-05-04	10.7500	12.0000	10.2500	10.4000	-4.147%	313	7,346	-99.327%
2026-05-01	10.5400	11.1500	9.9900	10.8500	-0.913%	243	7,064	-99.355%
2026-04-30	8.2500	11.1500	8.2500	10.9500	+26.298%	437	7,064	-99.361%
2026-04-29	8.1000	8.8400	7.9500	8.6700	+14.079%	1,556	6,952	-99.193%
2026-04-28	8.3500	8.9700	7.6000	7.6000	+4.828%	1,062	7,869	-99.079%
2026-04-27	8.2000	8.8500	7.2500	7.2500	-16.185%	534	7,344	-99.034%
2026-04-24	9.8800	10.3100	8.5300	8.6500	-18.396%	765	7,293	-99.191%
2026-04-23	9.9000	11.3000	9.6500	10.6000	+5.473%	341	7,415	-99.340%
2026-04-22	10.3500	10.5200	9.9000	10.0500	-3.365%	1,266	7,198	-99.303%
2026-04-21	10.2700	10.7500	10.1500	10.4000	+2.665%	91	6,011	-99.327%
2026-04-20	10.3800	10.9000	10.1300	10.1300	-1.650%	34	5,987	-99.309%
2026-04-17	11.0500	11.0500	10.3000	10.3000	-9.886%	501	5,965	-99.320%
2026-04-16	11.6000	11.6200	11.0500	11.4300	+1.600%	106	5,949	-99.388%
2026-04-15	11.1100	11.9000	10.7800	11.2500	-4.661%	326	5,969	-99.378%
2026-04-14	13.2500	13.4300	11.8000	11.8000	-18.339%	274	5,992	-99.407%
2026-04-13	15.6000	15.6600	14.4500	14.4500	-2.955%	61	5,970	-99.516%
2026-04-10	15.7000	15.7000	14.3000	14.8900	-8.650%	131	5,954	-99.530%
2026-04-09	17.0000	17.2500	16.3000	16.3000	-6.322%	129	5,969	-99.571%
2026-04-08	16.4000	17.6500	16.1700	17.4000	-17.614%	47	5,967	-99.598%
2026-04-07	21.4300	21.9500	20.8500	21.1200	+5.600%	91	5,955	-99.669%
2026-04-06	20.3000	20.5500	20.0000	20.0000	-5.123%	45	5,881	-99.650%
2026-04-02	22.0000	22.0000	20.8500	21.0800	+0.143%	20	5,883	-99.668%
2026-04-01	21.4500	21.4500	20.3900	21.0500	-4.751%	281	5,883	-99.667%
2026-03-31	26.8500	26.8500	22.1000	22.1000	-21.631%	56	5,978	-99.683%
2026-03-30	27.1100	28.2000	26.0500	28.2000	+4.251%	51	5,955	-99.752%
2026-03-27	26.0000	27.0500	25.6000	27.0500	+12.241%	194	5,998	-99.741%
2026-03-26	21.6000	24.1000	21.6000	24.1000	+18.719%	168	6,006	-99.710%
2026-03-25	20.4500	20.4500	19.4500	20.3000	-7.727%	83	6,136	-99.655%
2026-03-24	22.2900	22.5500	21.5500	22.0000	+1.617%	183	6,210	-99.682%
2026-03-23	21.6300	22.6500	20.9000	21.6500	-11.633%	572	6,210	-99.677%
2026-03-20	22.1000	24.5000	22.1000	24.5000	+13.953%	25	6,432	-99.714%
2026-03-19	22.0000	22.6500	20.7000	21.5000	+6.436%	491	6,430	-99.674%
2026-03-18	19.6700	20.2000	19.4500	20.2000	+4.393%	178	6,474	-99.653%
2026-03-17	19.9000	19.9000	19.3000	19.3500	-3.443%	250	6,453	-99.638%
2026-03-16	19.9000	20.5000	18.9000	20.0400	-9.362%	225	6,428	-99.651%
2026-03-13	19.9800	22.1100	19.6400	22.1100	+4.986%	123	6,491	-99.683%
2026-03-12	20.3500	21.4000	20.3500	21.0600	+6.364%	175	6,395	-99.668%
2026-03-11	19.0000	19.8500	19.0000	19.8000	-1.000%	25	6,407	-99.646%
2026-03-10	20.5700	20.7000	19.2500	20.0000	-4.535%	354	6,410	-99.650%
2026-03-09	25.6200	25.6200	20.9500	20.9500	-15.319%	342	6,283	-99.666%
2026-03-06	23.1000	24.7400	21.7500	24.7400	+15.500%	86	6,154	-99.717%
2026-03-05	21.6500	23.9800	21.4200	21.4200	-2.147%	351	6,118	-99.673%
2026-03-04	21.2400	21.8900	21.1100	21.8900	-4.826%	77	6,202	-99.680%
2026-03-03	23.2500	23.9500	23.0000	23.0000	+3.604%	313	6,173	-99.696%
2026-03-02	23.8700	23.8700	21.7000	22.2000	-11.730%	1,634	6,168	-99.685%
2026-02-27	22.8500	25.1500	22.5600	25.1500	+17.414%	161	5,000	-99.722%
2026-02-26	17.8700	21.6500	17.8700	21.4200	+24.030%	1,974	5,006	-99.673%
2026-02-25	18.0000	18.0000	17.0000	17.2700	-10.518%	644	3,832	-99.595%
2026-02-24	19.7500	20.5000	18.8500	19.3000	-4.266%	91	3,832	-99.637%
2026-02-23	18.9000	20.4600	18.9000	20.1600	-2.750%	196	3,798	-99.653%
2026-02-20	21.6500	21.6500	20.1500	20.7300	-2.904%	121	3,732	-99.662%
2026-02-19	21.8000	22.2000	21.0500	21.3500	+0.613%	207	3,682	-99.672%
2026-02-18	21.0500	21.3000	20.0200	21.2200	-2.616%	22	3,534	-99.670%
2026-02-17	25.0500	25.0600	21.7900	21.7900	-4.220%	533	3,542	-99.679%
2026-02-13	23.2500	23.9500	22.5000	22.7500	+7.311%	1,094	3,733	-99.692%
2026-02-12	20.3500	21.8500	20.3500	21.2000	+7.342%	180	3,733	-99.670%
2026-02-11	19.4500	20.7500	19.2300	19.7500	-5.728%	104	3,615	-99.646%
2026-02-10	21.3500	21.3500	20.5500	20.9500	+1.798%	116	3,540	-99.666%
2026-02-09	22.4000	22.4000	19.8000	20.5800	-8.736%	182	3,490	-99.660%
2026-02-06	23.8000	23.9000	22.5000	22.5500	-20.459%	64	3,401	-99.690%
2026-02-05	28.3500	29.1000	26.9000	28.3500	+3.656%	840	3,368	-99.753%
2026-02-04	25.3000	28.4500	25.3000	27.3500	+8.964%	33	2,733	-99.744%
2026-02-03	22.9000	25.5500	22.8900	25.1000	+11.259%	798	2,741	-99.721%
2026-02-02	20.9500	22.5600	20.7000	22.5600	+10.049%	18	2,078	-99.690%
2026-01-30	19.9700	20.6500	19.2500	20.5000	+3.275%	55	2,069	-99.659%
2026-01-29	21.1500	22.2000	19.8500	19.8500	-0.998%	79	2,058	-99.647%
2026-01-28	20.0500	20.2000	20.0500	20.0500	-1.037%	12	2,058	-99.651%
2026-01-27	21.3300	21.3300	20.2600	20.2600	-6.636%	29	2,059	-99.654%
2026-01-26	20.9700	21.7000	20.9700	21.7000	+1.402%	62	2,066	-99.677%
2026-01-23	21.5000	21.6000	21.2500	21.4000	-5.100%	23	2,062	-99.673%
2026-01-22	22.1000	22.5500	22.1000	22.5500	+1.121%	80	2,054	-99.690%
2026-01-21	24.7500	24.7500	22.2000	22.3000	-11.997%	33	2,054	-99.686%
2026-01-20	25.1400	25.3400	24.4000	25.3400	+18.967%	23	2,053	-99.724%
2026-01-16	21.5000	21.5000	21.1500	21.3000	-2.961%	156	2,051	-99.671%
2026-01-15	21.6000	21.9500	20.8500	21.9500	-6.992%	1,065	2,051	-99.681%
2026-01-14	23.4300	24.1500	23.4300	23.6000	+6.787%	383	2,027	-99.703%
2026-01-13	22.5500	22.6000	21.2000	22.1000	+1.052%	72	2,052	-99.683%
2026-01-12	23.3000	23.3000	21.6500	21.8700	-2.191%	92	2,033	-99.680%
2026-01-09	23.0500	23.5000	22.2400	22.3600	-3.203%	190	2,039	-99.687%
2026-01-08	22.0500	23.7500	22.0500	23.1000	+6.697%	85	2,068	-99.697%
2026-01-07	22.4400	22.4400	20.8500	21.6500	-3.692%	64	2,044	-99.677%
2026-01-06	21.1000	22.4800	21.1000	22.4800	-3.270%	45	2,054	-99.689%
2026-01-05	20.6400	23.3200	20.6400	23.2400	+4.449%	10	2,043	-99.699%
2026-01-02	21.6500	22.7000	21.6500	22.2500	-1.939%	30	2,043	-99.685%
2025-12-31	22.6900	22.6900	22.6900	22.6900	+2.207%	5	2,028	-99.691%
2025-12-30	22.6500	22.6500	22.2000	22.2000	-1.770%	5	2,028	-99.685%
2025-12-29	23.2000	23.2100	22.6000	22.6000	+7.160%	12	2,029	-99.690%
2025-12-26	21.3500	21.3500	20.9000	21.0900	-6.142%	36	2,031	-99.668%
2025-12-24	22.5000	22.5000	22.3800	22.4700	+2.603%	114	1,933	-99.688%
2025-12-23	23.4500	23.4500	21.9000	21.9000	-8.712%	1,183	1,933	-99.680%
2025-12-22	24.2700	24.2700	23.9900	23.9900	-14.230%	3	1,321	-99.708%
2025-12-18	27.9700	27.9700	27.9700	27.9700	-6.611%	8	1,318	-99.750%
2025-12-17	28.4500	29.9500	28.4500	29.9500	+8.045%	31	1,318	-99.766%
2025-12-16	27.7200	27.7200	27.7200	27.7200	+1.874%	1	1,289	-99.747%
2025-12-15	27.3400	27.3400	27.2100	27.2100	+4.253%	61	1,288	-99.743%
2025-12-10	25.2000	26.3500	25.2000	26.1000	+2.393%	8	1,228	-99.732%
2025-12-09	25.4900	25.4900	25.4900	25.4900	-0.039%	1	1,222	-99.725%
2025-12-08	24.9500	25.5000	24.9500	25.5000	-0.274%	6	1,222	-99.725%
2025-12-05	25.5800	25.5800	25.5700	25.5700	-2.405%	20	1,222	-99.726%
2025-12-04	26.2000	26.2000	26.2000	26.2000	-2.638%	1	1,234	-99.733%
2025-12-03	26.9200	26.9200	26.9100	26.9100	+1.432%	4	1,235	-99.740%
2025-12-02	24.9000	26.5500	24.9000	26.5300	-2.998%	14	1,237	-99.736%
2025-12-01	28.2500	28.2500	27.3500	27.3500	-4.136%	9	1,233	-99.744%
2025-11-28	27.8200	28.5300	27.8200	28.5300	+4.314%	9	1,224	-99.755%
2025-11-26	27.3500	27.3500	27.1100	27.3500	-5.363%	192	1,231	-99.744%
2025-11-25	30.7500	31.9500	28.9000	28.9000	+1.582%	68	1,231	-99.758%
2025-11-24	29.6000	29.6000	28.4500	28.4500	+0.424%	4	1,201	-99.754%
2025-11-21	29.8600	32.1400	28.3300	28.3300	-1.802%	30	1,199	-99.753%
2025-11-20	22.6000	28.8500	22.5800	28.8500	+10.791%	49	1,179	-99.757%
2025-11-19	26.6100	26.7500	25.4000	26.0400	-3.911%	27	1,146	-99.731%
2025-11-18	28.2000	28.2700	27.1000	27.1000	+3.042%	28	1,145	-99.742%
2025-11-17	26.3700	26.7000	25.1200	26.3000	+4.990%	74	1,169	-99.734%
2025-11-14	26.4500	26.4500	25.0500	25.0500	-3.654%	8	1,156	-99.721%
2025-11-13	25.7900	26.8500	25.5500	26.0000	+9.474%	9	1,155	-99.731%
2025-11-12	23.7700	23.7700	23.7500	23.7500	+6.027%	7	1,152	-99.705%
2025-11-10	23.0000	23.0000	22.4000	22.4000	-14.012%	27	1,158	-99.688%
2025-11-07	26.6500	29.3800	26.0500	26.0500	+3.537%	32	1,156	-99.731%
2025-11-06	22.2000	25.9500	22.2000	25.1600	+19.242%	45	1,154	-99.722%
2025-11-05	21.3000	21.4500	20.5000	21.1000	-0.612%	17	1,151	-99.668%
2025-11-04	20.7200	21.7500	20.7200	21.2300	+8.649%	130	1,143	-99.670%
2025-11-03	18.6500	19.5400	18.1800	19.5400	-3.027%	311	908	-99.642%
2025-10-31	19.5000	20.4200	18.9000	20.1500	-2.469%	82	908	-99.653%
2025-10-30	20.2300	20.8000	20.2300	20.6600	+6.991%	40	914	-99.661%
2025-10-29	18.2500	19.5900	17.9000	19.3100	-5.759%	215	895	-99.637%
2025-10-28	22.1100	22.8500	20.4900	20.4900	-12.248%	105	905	-99.658%
2025-10-27	23.0000	23.3500	23.0000	23.3500	-11.217%	23	996	-99.700%
2025-10-23	26.3800	26.4300	26.3000	26.3000	-3.663%	4	996	-99.734%
2025-10-22	26.6000	27.3500	26.6000	27.3000	+2.632%	3	995	-99.744%
2025-10-21	26.6000	26.6000	26.6000	26.6000	+1.604%	3	993	-99.737%
2025-10-20	26.0100	26.1800	26.0100	26.1800	-2.131%	2	996	-99.733%
2025-10-17	27.0900	27.3000	26.5500	26.7500	-7.917%	75	996	-99.738%
2025-10-16	27.6800	29.0500	27.6800	29.0500	-0.616%	5	995	-99.759%
2025-10-15	27.1900	29.8400	27.1900	29.2300	+4.767%	29	994	-99.761%
2025-10-14	28.0000	28.0000	26.8700	27.9000	+9.929%	23	987	-99.749%
2025-10-13	24.6000	25.3800	24.3000	25.3800	-3.498%	6	977	-99.724%
2025-10-10	22.8500	26.3000	22.8500	26.3000	+11.915%	583	979	-99.734%
2025-10-09	23.4600	23.6300	22.7000	23.5000	-3.767%	16	579	-99.702%
2025-10-08	23.8500	24.4200	23.8500	24.4200	-2.825%	56	571	-99.713%
2025-10-06	25.1300	25.1300	25.1300	25.1300	+0.641%	1	516	-99.721%
2025-10-03	23.9600	25.0700	23.6500	24.9700	+4.390%	82	517	-99.720%
2025-10-02	23.9500	24.0300	23.7000	23.9200	-3.471%	28	567	-99.707%
2025-10-01	25.0800	25.0800	24.7200	24.7800	+0.121%	26	564	-99.718%
2025-09-30	25.7200	25.7500	24.6200	24.7500	-6.604%	203	573	-99.717%
2025-09-29	25.7700	26.5400	25.5500	26.5000	-5.526%	157	501	-99.736%
2025-09-26	27.9500	28.1000	27.8000	28.0500	-0.532%	37	372	-99.750%
2025-09-25	28.8200	28.8200	28.0500	28.2000	-0.948%	25	382	-99.752%
2025-09-24	29.0000	29.0000	28.4700	28.4700	-0.105%	33	390	-99.754%
2025-09-23	26.7900	28.5000	26.7900	28.5000	+9.784%	30	360	-99.754%
2025-09-22	28.5000	28.5000	25.4700	25.9600	-8.106%	67	367	-99.730%
2025-09-19	28.1200	28.2500	28.1200	28.2500	-1.705%	7	317	-99.752%
2025-09-16	28.6300	28.7400	28.6300	28.7400	+4.891%	2	316	-99.756%
2025-09-15	27.4000	27.4000	27.4000	27.4000	+0.183%	30	316	-99.745%
2025-09-12	27.2500	27.5200	27.2500	27.3500	-0.182%	63	286	-99.744%
2025-09-11	27.0000	27.4000	27.0000	27.4000	-1.190%	30	231	-99.745%
2025-09-10	27.1000	27.7300	27.1000	27.7300	-11.884%	21	213	-99.748%
2025-09-09	31.4700	31.4700	31.4600	31.4700	+0.383%	17	210	-99.778%
2025-09-08	31.3500	31.3500	31.3500	31.3500	-4.011%	3	210	-99.777%
2025-09-05	31.9600	32.6600	31.9600	32.6600	+3.518%	5	207	-99.786%
2025-09-02	30.6500	31.5500	30.6500	31.5500	+5.554%	12	208	-99.778%
2025-08-29	29.6000	29.9500	29.5100	29.8900	+9.487%	33	199	-99.766%
2025-08-28	28.0700	28.0700	27.3000	27.3000	-0.619%	22	199	-99.744%
2025-08-25	28.9500	28.9500	27.3800	27.4700	-5.014%	49	200	-99.745%
2025-08-22	28.8000	28.9200	28.8000	28.9200	-4.554%	12	174	-99.758%
2025-08-21	30.3000	30.3000	30.3000	30.3000	+1.474%	30	172	-99.769%
2025-08-20	29.8600	29.8600	29.8600	29.8600	+1.842%	1	142	-99.766%
2025-08-19	27.2900	29.3200	27.2900	29.3200	+8.352%	47	141	-99.761%
2025-08-18	27.0800	27.0800	27.0600	27.0600	-2.275%	44	172	-99.741%
2025-08-15	27.6900	27.6900	27.6900	27.6900	+2.177%	2	132	-99.747%
2025-08-14	27.1000	27.1000	27.1000	27.1000	-0.477%	10	132	-99.742%
2025-08-13	26.6500	28.2000	26.6000	27.2300	+1.794%	166	132	-99.743%
2025-08-12	26.9200	26.9200	26.7500	26.7500	+1.134%	2	7	-99.738%
2025-08-11	26.4900	26.4900	26.4500	26.4500	0.000%	5	5	-99.735%