Dark

NVDA20260821P180
NVDA Aug 21 2026 180.00 Put (NVDA260821P00180000)
option OPRA

EOD

Aug 14, 2026

0.0400-42.857%(-0.0300)7,684

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0600	0.0300	0.0400	-42.857%	7,684	43,905	0.000%
2026-08-13	0.0700	0.0900	0.0500	0.0700	-12.500%	255	40,799	-42.857%
2026-08-12	0.1200	0.1200	0.0800	0.0800	-38.462%	2,609	40,874	-50.000%
2026-08-11	0.1400	0.1500	0.1100	0.1300	-18.750%	513	42,191	-69.231%
2026-08-10	0.1500	0.2100	0.1300	0.1600	-5.882%	2,114	42,828	-75.000%
2026-08-07	0.2200	0.2200	0.1400	0.1700	-22.727%	3,823	42,951	-76.471%
2026-08-06	0.2200	0.2800	0.2100	0.2200	-15.385%	934	42,364	-81.818%
2026-08-05	0.3000	0.3300	0.2200	0.2600	-36.585%	15,150	51,091	-84.615%
2026-08-04	0.4600	0.5800	0.4000	0.4100	-41.429%	3,615	48,312	-90.244%
2026-08-03	1.6700	1.7800	0.5800	0.7000	-48.148%	14,994	50,491	-94.286%
2026-07-31	1.9500	2.3600	1.2100	1.3500	-42.060%	2,985	57,064	-97.037%
2026-07-30	3.7500	3.7500	2.2100	2.3300	-42.469%	4,440	56,902	-98.283%
2026-07-29	2.7700	4.1500	2.5000	4.0500	+55.769%	20,809	55,351	-99.012%
2026-07-28	3.1500	3.5500	2.2800	2.6000	-7.801%	5,081	46,711	-98.462%
2026-07-27	1.5100	3.3600	1.5100	2.8200	+64.912%	6,729	45,941	-98.582%
2026-07-24	1.5400	1.8600	1.0700	1.7100	+13.245%	5,507	44,599	-97.661%
2026-07-23	1.5100	1.7500	1.1500	1.5100	+32.456%	4,274	45,966	-97.351%
2026-07-22	1.7600	1.8600	1.0300	1.1400	-28.750%	2,832	47,307	-96.491%
2026-07-21	1.7000	2.1400	1.5600	1.6000	-30.131%	4,565	47,926	-97.500%
2026-07-20	2.3300	2.4200	1.8800	2.2900	-18.214%	5,075	48,128	-98.253%
2026-07-17	2.7300	3.6800	2.2200	2.8000	+39.303%	4,026	48,781	-98.571%
2026-07-16	1.7300	2.1800	1.6500	2.0100	+31.373%	5,771	47,874	-98.010%
2026-07-15	1.6600	2.1500	1.5200	1.5300	-9.467%	2,907	48,939	-97.386%
2026-07-14	1.9500	2.5200	1.6000	1.6900	-34.496%	4,584	42,787	-97.633%
2026-07-13	2.1300	2.6700	1.9300	2.5800	+37.968%	16,845	46,459	-98.450%
2026-07-10	3.0500	3.0500	1.8600	1.8700	-37.667%	5,879	37,753	-97.861%
2026-07-09	3.1000	3.9500	2.7100	3.0000	-3.226%	5,393	37,375	-98.667%
2026-07-08	4.5100	4.5300	3.0500	3.1000	-32.609%	3,945	36,933	-98.710%
2026-07-07	5.3200	5.7500	4.0600	4.6000	+1.099%	2,890	35,832	-99.130%
2026-07-06	4.8800	5.2400	4.1400	4.5500	-13.333%	1,576	35,159	-99.121%
2026-07-02	4.3000	5.8500	3.8200	5.2500	+20.690%	6,157	32,599	-99.238%
2026-07-01	4.5000	5.5000	3.9500	4.3500	+11.253%	4,005	32,599	-99.080%
2026-06-30	4.4700	4.7100	3.8000	3.9100	-21.800%	5,415	31,388	-98.977%
2026-06-29	5.4200	6.5000	4.6700	5.0000	-17.081%	2,012	29,316	-99.200%
2026-06-26	5.9500	6.6300	4.9400	6.0300	+10.642%	5,547	29,592	-99.337%
2026-06-25	4.2000	6.4900	4.1000	5.4500	+19.780%	2,379	28,686	-99.266%
2026-06-24	4.3700	5.1000	3.8500	4.5500	+6.557%	1,967	28,664	-99.121%
2026-06-23	4.1000	4.4500	3.6600	4.2700	+51.418%	1,993	28,311	-99.063%
2026-06-22	2.9200	3.0000	2.5000	2.8200	-6.000%	3,987	27,923	-98.582%
2026-06-18	3.5500	3.5500	2.9400	3.0000	-26.108%	1,400	29,960	-98.667%
2026-06-17	3.4000	4.3000	3.3200	4.0600	+16.332%	919	29,960	-99.015%
2026-06-16	3.2200	3.5000	3.1700	3.4900	+12.581%	5,330	29,960	-98.854%
2026-06-15	3.8300	3.8300	3.0800	3.1000	-33.476%	1,304	34,004	-98.710%
2026-06-12	5.2000	5.3000	4.6000	4.6600	-9.865%	789	34,004	-99.142%
2026-06-11	5.9100	6.5000	5.1000	5.1700	-21.667%	621	34,004	-99.226%
2026-06-10	5.2500	6.7500	5.0500	6.6000	+34.694%	866	33,860	-99.394%
2026-06-09	4.2900	7.0000	4.2900	4.9000	+2.083%	3,499	33,690	-99.184%
2026-06-08	4.7500	5.3400	4.5900	4.8000	-15.194%	1,368	32,428	-99.167%
2026-06-05	3.7500	6.1000	3.7000	5.6600	+73.089%	2,678	31,886	-99.293%
2026-06-04	4.2000	4.5000	3.1000	3.2700	-21.205%	1,217	31,001	-98.777%
2026-06-03	3.3200	4.2300	3.3200	4.1500	+25.758%	937	30,202	-99.036%
2026-06-02	2.8800	3.4000	2.6600	3.3000	+8.197%	832	29,680	-98.788%
2026-06-01	4.1700	4.1700	3.0500	3.0500	-35.789%	510	29,705	-98.689%
2026-05-29	4.0000	4.7500	3.7500	4.7500	+15.854%	1,578	29,563	-99.158%
2026-05-28	4.5100	4.5500	3.8500	4.1000	-6.818%	750	29,826	-99.024%
2026-05-27	4.3500	5.2500	4.2500	4.4000	+1.617%	1,689	29,509	-99.091%
2026-05-26	4.1100	4.7900	3.9700	4.3300	+0.698%	2,004	28,827	-99.076%
2026-05-22	3.7500	4.4000	3.7500	4.3000	+10.256%	1,152	27,693	-99.070%
2026-05-21	3.6000	4.1900	3.2500	3.9000	-1.266%	2,044	27,100	-98.974%
2026-05-20	4.1000	4.4000	3.6100	3.9500	-10.835%	1,830	27,100	-98.987%
2026-05-19	4.7000	4.8500	4.1000	4.4300	+0.682%	1,576	26,548	-99.097%
2026-05-18	4.1500	5.0000	4.0000	4.4000	-5.376%	2,414	26,548	-99.091%
2026-05-15	3.9500	4.7500	3.9500	4.6500	+31.728%	1,111	26,548	-99.140%
2026-05-14	4.0000	4.1000	3.5000	3.5300	-20.674%	1,185	25,296	-98.867%
2026-05-13	4.6500	4.7500	4.3000	4.4500	-9.184%	1,674	25,649	-99.101%
2026-05-12	4.7000	5.7100	4.5600	4.9000	-2.196%	553	25,649	-99.184%
2026-05-11	5.8000	5.8000	4.8000	5.0100	-11.327%	4,400	25,649	-99.202%
2026-05-08	6.0900	6.0900	5.5500	5.6500	-11.303%	3,279	21,715	-99.292%
2026-05-07	7.1500	7.5000	6.2000	6.3700	-12.138%	608	24,273	-99.372%
2026-05-06	8.4100	8.5800	7.1500	7.2500	-23.280%	679	24,090	-99.448%
2026-05-05	8.6200	9.4500	8.5000	9.4500	+6.419%	4,948	23,852	-99.577%
2026-05-04	9.1000	10.0100	8.6900	8.8800	-3.478%	1,055	19,819	-99.550%
2026-05-01	8.5100	9.9000	8.5100	9.2000	-1.075%	1,721	19,416	-99.565%
2026-04-30	7.2000	9.5000	7.2000	9.3000	+26.876%	665	19,416	-99.570%
2026-04-29	6.8000	7.6500	6.6700	7.3300	+13.643%	338	19,120	-99.454%
2026-04-28	7.0200	7.6200	6.4500	6.4500	+4.878%	3,236	19,115	-99.380%
2026-04-27	7.0000	7.5000	6.1500	6.1500	-16.667%	2,055	19,933	-99.350%
2026-04-24	8.6100	8.6100	7.1500	7.3800	-19.432%	1,061	21,074	-99.458%
2026-04-23	8.1500	9.5600	8.1500	9.1600	+9.701%	747	21,141	-99.563%
2026-04-22	8.7700	8.9100	8.3500	8.3500	-8.242%	2,402	20,718	-99.521%
2026-04-21	8.4500	9.1600	8.4500	9.1000	+5.814%	2,756	17,416	-99.560%
2026-04-20	8.8500	9.3500	8.6000	8.6000	+0.233%	1,169	17,416	-99.535%
2026-04-17	9.3500	9.3500	8.5800	8.5800	-11.088%	463	16,825	-99.534%
2026-04-16	9.8700	10.0000	9.4000	9.6500	+1.047%	2,915	16,899	-99.585%
2026-04-15	9.5500	10.0400	9.0500	9.5500	-4.500%	435	14,934	-99.581%
2026-04-14	11.7500	11.7500	10.0000	10.0000	-19.679%	920	14,819	-99.600%
2026-04-13	13.4500	13.4500	12.3800	12.4500	-1.503%	543	14,154	-99.679%
2026-04-10	13.7500	13.7500	12.3000	12.6400	-10.100%	956	13,660	-99.684%
2026-04-09	14.8000	15.0500	14.0000	14.0600	-5.638%	351	13,798	-99.716%
2026-04-08	14.0000	15.3000	13.8800	14.9000	-12.916%	988	13,498	-99.732%
2026-04-07	18.0500	18.7000	17.1100	17.1100	-2.284%	20	12,668	-99.766%
2026-04-06	17.7200	17.9200	17.5000	17.5100	-1.684%	213	12,669	-99.772%
2026-04-02	20.7600	20.8700	17.8100	17.8100	-4.504%	1,618	11,185	-99.775%
2026-04-01	18.8000	18.9300	17.7500	18.6500	-3.667%	2,127	11,185	-99.786%
2026-03-31	21.9000	22.0000	19.3600	19.3600	-20.980%	1,300	9,555	-99.793%
2026-03-30	23.1000	25.0000	23.0000	24.5000	+3.507%	50	9,354	-99.837%
2026-03-27	22.8000	23.6700	22.4100	23.6700	+10.350%	135	9,385	-99.831%
2026-03-26	18.9800	21.4500	18.9800	21.4500	+21.186%	96	9,378	-99.814%
2026-03-25	18.0000	18.0000	16.7500	17.7000	-7.813%	72	9,392	-99.774%
2026-03-24	19.5500	19.9000	19.0000	19.2000	+1.803%	68	9,394	-99.792%
2026-03-23	18.8500	19.7500	18.2100	18.8600	-13.881%	81	9,384	-99.788%
2026-03-20	19.2500	21.9500	19.2500	21.9000	+15.263%	300	9,399	-99.817%
2026-03-19	19.7600	20.2000	18.3500	19.0000	+6.443%	192	9,352	-99.789%
2026-03-18	17.7100	17.8500	17.1000	17.8500	+1.594%	310	9,247	-99.776%
2026-03-17	16.8500	17.5700	16.8500	17.5700	-0.958%	85	9,348	-99.772%
2026-03-16	17.2800	18.3000	16.0000	17.7400	-9.026%	99	9,325	-99.775%
2026-03-13	18.0100	19.7000	18.0100	19.5000	+4.839%	61	9,332	-99.795%
2026-03-12	17.8000	19.0800	17.8000	18.6000	+7.889%	63	9,331	-99.785%
2026-03-11	16.9200	17.6000	16.6000	17.2400	-2.873%	682	9,331	-99.768%
2026-03-10	18.5000	18.6400	17.0500	17.7500	-4.313%	366	8,689	-99.775%
2026-03-09	22.9200	22.9200	18.5500	18.5500	-16.063%	359	8,548	-99.784%
2026-03-06	20.2200	22.5500	19.1500	22.1000	+13.333%	295	8,760	-99.819%
2026-03-05	20.0500	21.5000	19.0000	19.5000	+1.299%	732	8,604	-99.795%
2026-03-04	19.4000	20.0000	18.8000	19.2500	-5.868%	503	8,267	-99.792%
2026-03-03	21.5500	22.0000	20.2000	20.4500	+5.412%	679	8,122	-99.804%
2026-03-02	21.8500	21.8500	19.1300	19.4000	-13.969%	685	7,858	-99.794%
2026-02-27	20.0000	22.5500	20.0000	22.5500	+18.559%	329	7,885	-99.823%
2026-02-26	15.7000	19.1500	15.5700	19.0200	+21.689%	231	7,793	-99.790%
2026-02-25	16.3500	16.3500	15.1000	15.6300	-7.075%	177	7,671	-99.744%
2026-02-24	17.2300	17.2500	16.5500	16.8200	-5.612%	100	7,671	-99.762%
2026-02-23	16.8500	18.3000	16.8500	17.8200	-2.623%	32	7,604	-99.776%
2026-02-20	19.0000	19.0000	17.8400	18.3000	-6.394%	231	7,611	-99.781%
2026-02-19	19.4700	19.7200	19.1000	19.5500	+2.895%	439	7,496	-99.795%
2026-02-18	18.1000	19.1500	17.9000	19.0000	-4.282%	81	7,745	-99.789%
2026-02-17	22.3000	22.3600	19.4500	19.8500	-6.147%	172	7,952	-99.798%
2026-02-13	20.1900	21.6500	19.8500	21.1500	+8.184%	84	7,667	-99.811%
2026-02-12	18.1500	19.5500	18.1500	19.5500	+8.071%	35	7,667	-99.795%
2026-02-11	17.7000	18.5500	17.4600	18.0900	-3.003%	24	7,661	-99.779%
2026-02-10	17.9300	18.8500	17.9300	18.6500	+0.811%	38	7,665	-99.786%
2026-02-09	20.5100	20.5100	17.7100	18.5000	-8.461%	176	7,672	-99.784%
2026-02-06	24.5500	24.5500	20.1000	20.2100	-20.869%	481	7,676	-99.802%
2026-02-05	24.0000	26.0000	23.9200	25.5400	+4.033%	232	7,717	-99.843%
2026-02-04	22.8500	25.3000	22.6000	24.5500	+10.586%	1,176	7,742	-99.837%
2026-02-03	20.2000	23.2700	20.2000	22.2000	+12.121%	1,160	6,871	-99.820%
2026-02-02	19.4200	19.8000	18.1500	19.8000	+10.862%	32	6,634	-99.798%
2026-01-30	17.6200	18.3200	17.5500	17.8600	-0.778%	186	6,611	-99.776%
2026-01-29	17.3000	19.9500	17.3000	18.0000	+0.559%	50	6,688	-99.778%
2026-01-28	17.6900	18.1000	17.5000	17.9000	-1.105%	26	6,667	-99.777%
2026-01-27	18.9000	18.9000	18.1000	18.1000	-5.974%	3	6,677	-99.779%
2026-01-26	19.1000	19.2500	19.1000	19.2500	+0.365%	6	6,678	-99.792%
2026-01-23	18.6000	19.2500	18.6000	19.1800	-4.196%	48	6,679	-99.791%
2026-01-22	19.9400	20.1000	19.6000	20.0200	+1.418%	436	6,673	-99.800%
2026-01-21	22.1400	22.2000	19.7400	19.7400	-14.174%	62	6,186	-99.797%
2026-01-20	21.7000	23.0000	21.7000	23.0000	+23.789%	121	6,426	-99.826%
2026-01-16	18.6500	18.6500	18.5800	18.5800	-1.170%	5	6,422	-99.785%
2026-01-15	18.9900	19.0000	18.6500	18.8000	-8.516%	63	6,422	-99.787%
2026-01-14	20.7000	21.6500	20.5500	20.5500	+3.008%	191	6,428	-99.805%
2026-01-13	20.1000	20.2300	18.7900	19.9500	+4.178%	114	6,415	-99.799%
2026-01-12	20.0000	20.2500	19.1500	19.1500	-4.821%	35	6,371	-99.791%
2026-01-09	20.6000	20.7000	20.0500	20.1200	-2.567%	51	6,390	-99.801%
2026-01-08	20.1900	21.1800	20.1900	20.6500	+6.995%	31	6,368	-99.806%
2026-01-07	19.8000	19.8000	18.7700	19.3000	-3.015%	270	6,365	-99.793%
2026-01-06	19.2500	20.0500	18.7500	19.9000	-3.398%	108	6,302	-99.799%
2026-01-05	20.5000	20.7500	20.4500	20.6000	+2.897%	5	6,374	-99.806%
2026-01-02	19.0900	20.4900	18.8100	20.0200	-2.437%	93	6,374	-99.800%
2025-12-31	19.5100	20.5200	19.5100	20.5200	+2.039%	16	6,418	-99.805%
2025-12-30	20.3000	20.3000	19.8900	20.1100	+0.199%	16	6,418	-99.801%
2025-12-29	20.6600	20.8600	20.0700	20.0700	+5.799%	85	6,418	-99.801%
2025-12-26	19.1000	19.1000	18.6500	18.9700	-5.387%	101	6,401	-99.789%
2025-12-24	20.0000	20.0500	20.0000	20.0500	+3.085%	2	6,452	-99.800%
2025-12-23	21.3000	21.3000	19.4500	19.4500	-8.985%	26	6,452	-99.794%
2025-12-22	21.6000	21.6000	21.2800	21.3700	-5.022%	18	6,458	-99.813%
2025-12-19	23.7900	23.7900	22.5000	22.5000	-10.287%	27	6,453	-99.822%
2025-12-18	24.8600	25.1100	24.8000	25.0800	-6.278%	53	6,462	-99.841%
2025-12-17	25.3000	27.4800	25.3000	26.7600	+11.083%	29	6,444	-99.851%
2025-12-16	24.8300	24.8300	24.0900	24.0900	-1.472%	21	6,458	-99.834%
2025-12-15	24.5700	25.2900	24.4000	24.4500	-1.689%	42	6,467	-99.836%
2025-12-12	24.8700	24.8700	24.8700	24.8700	+0.811%	1	6,463	-99.839%
2025-12-11	24.8000	25.5000	24.6700	24.6700	+4.667%	79	6,462	-99.838%
2025-12-10	22.7000	23.7500	22.7000	23.5700	+4.154%	8	6,401	-99.830%
2025-12-09	22.5100	23.0500	22.5100	22.6300	-1.308%	32	6,406	-99.823%
2025-12-08	22.6000	23.1000	22.1000	22.9300	-3.857%	45	6,409	-99.826%
2025-12-05	22.9600	23.8500	22.9600	23.8500	+2.581%	26	6,404	-99.832%
2025-12-04	24.5200	24.5300	23.2500	23.2500	-5.488%	854	6,403	-99.828%
2025-12-03	24.3700	24.6000	23.7000	24.6000	+2.757%	16	6,108	-99.837%
2025-12-02	22.5400	23.9700	22.5400	23.9400	-2.683%	49	6,107	-99.833%
2025-12-01	25.5500	25.5500	24.6000	24.6000	-4.836%	62	6,092	-99.837%
2025-11-28	25.4000	25.9300	25.4000	25.8500	+4.698%	38	6,114	-99.845%
2025-11-26	24.4600	25.1500	24.2500	24.6900	-8.010%	63	6,126	-99.838%
2025-11-25	27.7500	29.7700	26.8000	26.8400	+9.061%	91	6,126	-99.851%
2025-11-24	26.7500	26.7900	24.2000	24.6100	-8.137%	60	6,129	-99.837%
2025-11-21	28.4300	29.6600	24.5000	26.7900	+1.018%	71	6,130	-99.851%
2025-11-20	20.1700	26.5200	20.1000	26.5200	+12.611%	110	6,116	-99.849%
2025-11-19	24.2500	25.0000	22.8800	23.5500	-3.878%	117	6,096	-99.830%
2025-11-18	24.5000	26.3500	24.3500	24.5000	+2.510%	91	6,085	-99.837%
2025-11-17	24.0000	24.2000	22.6900	23.9000	+7.658%	75	6,104	-99.833%
2025-11-14	23.6400	23.6400	22.2000	22.2000	-7.191%	19	6,048	-99.820%
2025-11-13	22.8800	24.5800	22.5700	23.9200	+7.748%	32	6,046	-99.833%
2025-11-12	21.0500	22.2000	20.9100	22.2000	+3.738%	33	6,042	-99.820%
2025-11-11	21.7000	21.7000	21.0300	21.4000	+9.184%	6	6,042	-99.813%
2025-11-10	20.7000	21.1000	19.6000	19.6000	-17.992%	243	6,039	-99.796%
2025-11-07	25.2500	26.9300	23.7500	23.9000	+4.825%	299	6,021	-99.833%
2025-11-06	20.0000	23.0700	20.0000	22.8000	+11.765%	56	6,094	-99.825%
2025-11-05	19.8000	20.4000	18.6000	20.4000	+3.817%	49	6,085	-99.804%
2025-11-04	19.2000	19.6700	18.3700	19.6500	+15.114%	110	6,089	-99.796%
2025-11-03	16.9200	17.3500	16.9200	17.0700	-7.978%	87	5,988	-99.766%
2025-10-31	17.0900	18.5500	17.0900	18.5500	+1.979%	94	5,988	-99.784%
2025-10-30	17.4600	18.6500	17.4600	18.1900	+2.826%	30	5,970	-99.780%
2025-10-29	16.6500	17.6900	16.0500	17.6900	-4.119%	211	5,947	-99.774%
2025-10-28	19.8500	20.7200	18.3300	18.4500	-12.143%	71	5,866	-99.783%
2025-10-27	20.5000	21.0000	20.5000	21.0000	-4.328%	164	5,839	-99.810%
2025-10-24	22.8300	22.8300	21.9500	21.9500	-6.715%	2,377	5,839	-99.818%
2025-10-23	23.7500	23.7800	23.5000	23.5300	-4.544%	59	5,906	-99.830%
2025-10-22	24.1000	25.6500	24.1000	24.6500	+2.070%	84	5,887	-99.838%
2025-10-21	23.9500	24.1500	23.9500	24.1500	+2.766%	51	5,855	-99.834%
2025-10-20	24.0200	24.2500	23.4300	23.5000	-2.893%	11	5,883	-99.830%
2025-10-17	24.9000	25.3400	24.0500	24.2000	-5.837%	9	5,880	-99.835%
2025-10-16	25.3800	25.7000	24.9500	25.7000	-5.688%	12	5,878	-99.844%
2025-10-15	24.7100	27.2500	24.7100	27.2500	+4.406%	16	5,881	-99.853%
2025-10-14	25.5000	26.1000	25.1500	26.1000	+14.474%	1,332	5,882	-99.847%
2025-10-13	23.0000	23.3500	22.5500	22.8000	-8.323%	83	5,038	-99.825%
2025-10-10	20.6700	24.8700	20.6700	24.8700	+17.867%	273	5,001	-99.839%
2025-10-09	20.8200	21.4000	20.5700	21.1000	-3.960%	74	4,945	-99.810%
2025-10-08	21.5500	22.0500	21.5500	21.9700	-4.103%	164	4,949	-99.818%
2025-10-07	22.5500	23.3100	22.1500	22.9100	-1.674%	87	4,950	-99.825%
2025-10-06	23.5500	23.5500	23.2000	23.3000	+6.490%	9	4,918	-99.828%
2025-10-03	21.3000	21.8800	21.2500	21.8800	+0.551%	12	4,916	-99.817%
2025-10-02	21.6700	21.8900	21.4000	21.7600	-2.640%	32	4,910	-99.816%
2025-10-01	23.2500	23.2500	22.3500	22.3500	-1.758%	9	4,896	-99.821%
2025-09-30	23.2500	23.3000	22.2200	22.7500	-5.366%	320	4,896	-99.824%
2025-09-29	23.1500	24.0400	22.8800	24.0400	-3.724%	47	4,884	-99.834%
2025-09-26	24.9800	24.9800	24.9700	24.9700	+1.960%	2	4,894	-99.840%
2025-09-25	26.7500	27.2000	24.4900	24.4900	-5.298%	12	4,896	-99.837%
2025-09-24	25.0000	26.3500	25.0000	25.8600	+1.972%	25	4,897	-99.845%
2025-09-23	24.1700	25.5700	24.1700	25.3600	+8.935%	435	4,879	-99.842%
2025-09-22	25.7100	25.7100	22.9000	23.2800	-9.063%	666	5,003	-99.828%
2025-09-19	24.8000	25.6000	24.8000	25.6000	-0.852%	10	4,796	-99.844%
2025-09-18	25.8200	25.8200	25.8200	25.8200	-9.340%	20	4,794	-99.845%
2025-09-17	27.9300	28.4800	27.2500	28.4800	+9.538%	14	4,794	-99.860%
2025-09-16	25.2200	26.0400	25.2200	26.0000	+4.292%	12	4,796	-99.846%
2025-09-15	25.4000	25.6300	24.7000	24.9300	+0.931%	37	4,796	-99.840%
2025-09-12	24.7100	24.7200	24.7000	24.7000	+0.122%	15	4,766	-99.838%
2025-09-11	24.2500	24.9200	24.2500	24.6700	-3.520%	26	4,754	-99.838%
2025-09-10	24.7700	25.5700	24.3700	25.5700	-8.679%	91	4,747	-99.844%
2025-09-08	28.2400	28.2400	27.8800	28.0000	-6.040%	9	4,737	-99.857%
2025-09-05	29.5300	30.8800	29.3000	29.8000	+7.387%	30	4,733	-99.866%
2025-09-04	28.0000	28.0000	27.7500	27.7500	-1.943%	85	4,718	-99.856%
2025-09-03	28.1000	28.3000	27.3500	28.3000	+0.712%	211	4,639	-99.859%
2025-09-02	28.9500	30.1000	28.1000	28.1000	+4.461%	45	4,578	-99.858%
2025-08-29	27.0000	27.4000	26.6000	26.9000	+9.572%	209	4,434	-99.851%
2025-08-28	23.8000	25.5000	23.8000	24.5500	-0.607%	75	4,434	-99.837%
2025-08-27	25.1800	26.0000	24.5000	24.7000	-0.202%	236	4,408	-99.838%
2025-08-26	25.6000	25.6000	24.6000	24.7500	-1.590%	31	4,425	-99.838%
2025-08-25	25.9000	25.9000	24.7500	25.1500	-4.117%	35	4,418	-99.841%
2025-08-22	26.3500	26.3500	26.2300	26.2300	-4.791%	3	4,392	-99.848%
2025-08-21	27.8000	27.8000	27.5500	27.5500	-6.133%	77	4,389	-99.855%
2025-08-20	29.7800	30.0500	29.3500	29.3500	+10.338%	11	4,367	-99.864%
2025-08-19	24.5200	27.0000	24.5200	26.6000	+9.917%	141	4,365	-99.850%
2025-08-18	24.3500	24.8000	24.2000	24.2000	-4.724%	334	4,250	-99.835%
2025-08-15	24.9900	26.0500	24.9900	25.4000	+2.419%	63	4,219	-99.843%
2025-08-14	25.2500	25.2500	24.4500	24.8000	-1.782%	4,898	4,193	-99.839%
2025-08-13	24.5500	25.4500	24.5500	25.2500	+4.555%	33	31	-99.842%
2025-08-12	24.4500	25.2000	24.1500	24.1500	-1.669%	19	19	-99.834%
2025-08-11	24.6500	24.6500	24.2000	24.5600	0.000%	7	3	-99.837%