Dark

NVDA20260821P175
NVDA Aug 21 2026 175.00 Put (NVDA260821P00175000)
option OPRA

EOD

Aug 14, 2026

0.0300-40.000%(-0.0200)1,069

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0600	0.0300	0.0300	-40.000%	1,069	26,563	0.000%
2026-08-13	0.0500	0.0600	0.0300	0.0500	-16.667%	259	26,751	-40.000%
2026-08-12	0.0800	0.0800	0.0600	0.0600	-45.455%	2,755	26,707	-50.000%
2026-08-11	0.1000	0.1100	0.0600	0.1100	-8.333%	605	28,212	-72.727%
2026-08-10	0.1400	0.1500	0.1100	0.1200	-14.286%	944	28,170	-75.000%
2026-08-07	0.1300	0.1500	0.0900	0.1400	-17.647%	4,215	28,148	-78.571%
2026-08-06	0.1600	0.2100	0.1600	0.1700	-15.000%	1,678	28,814	-82.353%
2026-08-05	0.2200	0.2400	0.1400	0.2000	-31.034%	3,165	29,223	-85.000%
2026-08-04	0.3300	0.3800	0.2800	0.2900	-35.556%	1,611	30,453	-89.655%
2026-08-03	1.1000	1.1500	0.4100	0.4500	-50.000%	3,525	31,057	-93.333%
2026-07-31	1.2500	1.5700	0.8000	0.9000	-42.675%	3,320	31,713	-96.667%
2026-07-30	2.1600	2.3000	1.5000	1.5700	-45.862%	3,572	31,583	-98.089%
2026-07-29	1.8900	2.9000	1.7100	2.9000	+76.829%	2,617	30,947	-98.966%
2026-07-28	2.2100	2.5100	1.5800	1.6400	-18.812%	2,695	30,311	-98.171%
2026-07-27	1.1600	2.4400	1.1500	2.0200	+60.317%	2,952	29,603	-98.515%
2026-07-24	1.1800	1.3500	0.7800	1.2600	+13.514%	2,619	28,768	-97.619%
2026-07-23	1.0200	1.2600	0.9000	1.1100	+32.143%	2,408	29,081	-97.297%
2026-07-22	1.2400	1.2900	0.7600	0.8400	-25.664%	1,818	29,654	-96.429%
2026-07-21	1.2500	1.5300	1.1200	1.1300	-31.098%	1,550	29,831	-97.345%
2026-07-20	1.6100	1.7300	1.3000	1.6400	-16.751%	1,598	29,336	-98.171%
2026-07-17	2.0100	2.6700	1.6500	1.9700	+35.862%	3,088	29,226	-98.477%
2026-07-16	1.2600	1.6000	1.2600	1.4500	+29.464%	1,340	28,142	-97.931%
2026-07-15	1.2000	1.5600	1.1200	1.1200	-11.111%	955	27,941	-97.321%
2026-07-14	1.4500	1.8000	1.1700	1.2600	-32.620%	1,473	27,969	-97.619%
2026-07-13	1.5000	1.9400	1.4200	1.8700	+36.496%	1,209	28,211	-98.396%
2026-07-10	2.3000	2.3000	1.3700	1.3700	-36.574%	3,291	28,077	-97.810%
2026-07-09	2.2900	2.9000	1.9600	2.1600	-6.494%	2,490	28,296	-98.611%
2026-07-08	3.7700	3.7700	2.2700	2.3100	-34.000%	5,165	27,263	-98.701%
2026-07-07	3.9800	4.3100	3.0000	3.5000	+3.550%	3,589	24,294	-99.143%
2026-07-06	3.9500	4.0500	3.0800	3.3800	-15.711%	1,297	23,596	-99.112%
2026-07-02	3.1500	4.4800	2.8500	4.0100	+22.256%	1,455	23,307	-99.252%
2026-07-01	3.6400	4.1900	2.9900	3.2800	+10.811%	2,039	23,307	-99.085%
2026-06-30	3.4200	3.7500	2.9000	2.9600	-21.900%	2,148	23,008	-98.986%
2026-06-29	4.1100	4.9000	3.4500	3.7900	-15.778%	1,968	21,695	-99.208%
2026-06-26	4.6800	5.1000	3.7000	4.5000	+7.143%	3,761	21,071	-99.333%
2026-06-25	3.2300	5.0500	3.1500	4.2000	+18.310%	1,273	20,893	-99.286%
2026-06-24	3.2000	3.9000	2.9200	3.5500	+7.576%	2,609	20,316	-99.155%
2026-06-23	3.0500	3.4100	2.7800	3.3000	+52.778%	909	19,370	-99.091%
2026-06-22	2.2000	2.3000	1.9400	2.1600	-6.087%	486	18,887	-98.611%
2026-06-18	2.7500	2.7500	2.2900	2.3000	-26.045%	1,141	18,910	-98.696%
2026-06-17	2.6400	3.4500	2.5500	3.1100	+13.091%	394	18,910	-99.035%
2026-06-16	2.4000	2.7500	2.4000	2.7500	+13.636%	288	18,910	-98.909%
2026-06-15	3.0000	3.0000	2.4000	2.4200	-34.417%	781	18,753	-98.760%
2026-06-12	4.1500	4.2900	3.6900	3.6900	-10.654%	281	18,753	-99.187%
2026-06-11	5.2000	5.2500	4.0500	4.1300	-22.075%	622	18,753	-99.274%
2026-06-10	4.4000	5.5000	4.1000	5.3000	+30.864%	470	18,509	-99.434%
2026-06-09	3.5000	5.6500	3.4500	4.0500	+4.113%	1,792	18,432	-99.259%
2026-06-08	3.8500	4.1500	3.7000	3.8900	-13.556%	465	17,633	-99.229%
2026-06-05	3.3000	4.9500	3.1000	4.5000	+71.756%	928	17,454	-99.333%
2026-06-04	3.3900	3.5500	2.4700	2.6200	-20.606%	714	16,983	-98.855%
2026-06-03	2.7300	3.3500	2.7300	3.3000	+22.677%	342	16,920	-99.091%
2026-06-02	2.2600	2.7300	2.1800	2.6900	+10.246%	942	16,820	-98.885%
2026-06-01	3.1200	3.1500	2.4400	2.4400	-35.789%	1,230	16,840	-98.770%
2026-05-29	3.3500	3.8000	2.9900	3.8000	+15.152%	1,976	16,986	-99.211%
2026-05-28	3.7000	3.7000	3.1000	3.3000	-6.516%	179	16,977	-99.091%
2026-05-27	3.8600	4.1600	3.4900	3.5300	+0.857%	803	16,966	-99.150%
2026-05-26	3.3100	3.8500	3.2200	3.5000	0.000%	739	16,836	-99.143%
2026-05-22	3.1600	3.5500	3.0800	3.5000	+12.540%	425	16,870	-99.143%
2026-05-21	3.0500	3.4400	2.7100	3.1100	-4.308%	1,930	16,674	-99.035%
2026-05-20	3.5500	3.6000	2.9100	3.2500	-7.143%	1,670	16,674	-99.077%
2026-05-19	3.8600	3.9500	3.3300	3.5000	-5.914%	5,770	14,451	-99.143%
2026-05-18	3.7500	4.2000	3.6200	3.7200	-2.105%	1,792	14,451	-99.194%
2026-05-15	3.4600	3.9000	3.3400	3.8000	+30.584%	143	14,451	-99.211%
2026-05-14	3.3800	3.4000	2.9100	2.9100	-21.351%	3,024	14,119	-98.969%
2026-05-13	3.7700	4.0000	3.5500	3.7000	-9.756%	585	12,035	-99.189%
2026-05-12	4.2000	4.7100	3.7100	4.1000	-1.205%	408	12,035	-99.268%
2026-05-11	5.0000	5.0000	4.0000	4.1500	-12.998%	637	12,035	-99.277%
2026-05-08	4.9300	4.9300	4.6000	4.7700	-9.143%	333	11,847	-99.371%
2026-05-07	6.1200	6.1400	5.1500	5.2500	-12.791%	210	12,000	-99.429%
2026-05-06	6.9500	7.1200	6.0000	6.0200	-23.604%	380	12,048	-99.502%
2026-05-05	7.2000	7.8800	7.0000	7.8800	+4.371%	253	11,995	-99.619%
2026-05-04	7.5000	8.4000	7.3000	7.5500	-2.202%	267	12,003	-99.603%
2026-05-01	7.6700	8.1500	7.3500	7.7200	-1.656%	322	11,840	-99.611%
2026-04-30	6.5800	8.0500	6.5800	7.8500	+26.613%	766	11,840	-99.618%
2026-04-29	5.5500	6.4500	5.5500	6.2000	+11.712%	1,927	11,490	-99.516%
2026-04-28	6.2500	6.4800	5.4200	5.5500	+7.767%	306	10,068	-99.459%
2026-04-27	5.9000	6.2500	5.1500	5.1500	-17.203%	392	10,062	-99.417%
2026-04-24	7.4000	7.4000	6.0400	6.2200	-19.430%	234	9,948	-99.518%
2026-04-23	6.8500	7.7700	6.8300	7.7200	+9.504%	51	9,939	-99.611%
2026-04-22	7.5500	7.5500	7.0500	7.0500	-8.915%	115	9,948	-99.574%
2026-04-21	7.2500	7.7400	7.1000	7.7400	+6.759%	729	9,967	-99.612%
2026-04-20	7.4100	7.7500	7.2500	7.2500	-0.549%	43	9,967	-99.586%
2026-04-17	7.8000	7.8300	7.2900	7.2900	-12.169%	425	9,973	-99.588%
2026-04-16	8.3800	8.6200	7.9000	8.3000	+2.469%	620	10,059	-99.639%
2026-04-15	8.2500	8.4900	7.6100	8.1000	-5.594%	793	10,254	-99.630%
2026-04-14	9.7000	9.8000	8.5600	8.5800	-17.261%	2,219	10,246	-99.650%
2026-04-13	11.5000	11.5000	10.3700	10.3700	-4.424%	141	11,674	-99.711%
2026-04-10	11.3000	11.3300	10.4500	10.8500	-9.205%	367	11,651	-99.724%
2026-04-09	12.2000	12.3000	11.9500	11.9500	-7.364%	366	11,655	-99.749%
2026-04-08	11.1000	13.1100	11.1000	12.9000	-13.423%	1,991	11,329	-99.767%
2026-04-07	15.7500	16.6700	14.9000	14.9000	-1.259%	123	10,305	-99.799%
2026-04-06	15.6500	15.6500	15.0000	15.0900	-5.035%	232	10,359	-99.801%
2026-04-02	16.9500	16.9500	15.8000	15.8900	-0.687%	70	10,521	-99.811%
2026-04-01	15.8000	16.5200	15.2000	16.0000	-5.325%	256	10,521	-99.813%
2026-03-31	20.4700	20.4700	16.9000	16.9000	-21.322%	108	10,438	-99.822%
2026-03-30	20.5500	22.0100	20.3000	21.4800	+2.043%	344	10,438	-99.860%
2026-03-27	19.8400	21.0500	19.2700	21.0500	+11.730%	289	10,291	-99.857%
2026-03-26	16.8400	18.8400	16.8400	18.8400	+22.736%	202	10,240	-99.841%
2026-03-25	15.4000	15.5800	14.6000	15.3500	-9.172%	172	10,257	-99.805%
2026-03-24	17.1000	17.3500	16.4000	16.9000	+1.198%	187	10,141	-99.822%
2026-03-23	16.6300	17.3100	15.8500	16.7000	-10.933%	48	10,109	-99.820%
2026-03-20	17.0000	19.3000	17.0000	18.7500	+17.261%	253	10,080	-99.840%
2026-03-19	17.6000	17.8000	15.8600	15.9900	+2.173%	187	9,937	-99.812%
2026-03-18	15.3500	15.6500	14.9500	15.6500	+1.822%	58	9,822	-99.808%
2026-03-17	15.0300	15.5500	14.8400	15.3700	-2.102%	330	9,786	-99.805%
2026-03-16	15.4000	16.1500	13.7500	15.7000	-8.827%	88	9,561	-99.809%
2026-03-13	15.9600	17.3600	15.9600	17.2200	+5.450%	124	9,582	-99.826%
2026-03-12	15.8500	16.7000	15.5800	16.3300	+6.732%	73	9,583	-99.816%
2026-03-11	14.8500	15.4700	14.8500	15.3000	-2.236%	286	9,571	-99.804%
2026-03-10	15.9100	16.2500	14.9500	15.6500	-4.863%	320	9,304	-99.808%
2026-03-09	20.3500	20.3500	16.4500	16.4500	-16.793%	164	9,136	-99.818%
2026-03-06	17.2500	20.2000	16.9600	19.7700	+14.609%	82	9,056	-99.848%
2026-03-05	17.2300	18.7000	17.0000	17.2500	+2.131%	47	9,030	-99.826%
2026-03-04	17.9000	17.9000	16.6000	16.8900	-7.198%	120	9,030	-99.822%
2026-03-03	18.4000	19.3500	17.9000	18.2000	+5.202%	653	9,009	-99.835%
2026-03-02	20.9500	20.9500	16.9200	17.3000	-13.153%	178	8,634	-99.827%
2026-02-27	18.3000	19.9200	17.7500	19.9200	+18.220%	196	8,561	-99.849%
2026-02-26	14.0500	16.9500	14.0500	16.8500	+24.354%	1,576	8,456	-99.822%
2026-02-25	14.3500	14.4500	13.2300	13.5500	-7.192%	642	7,670	-99.779%
2026-02-24	16.7200	16.8500	14.6000	14.6000	-8.003%	76	7,670	-99.795%
2026-02-23	14.8500	15.8700	14.8500	15.8700	-9.002%	17	7,656	-99.811%
2026-02-19	17.1000	17.5000	16.8500	17.4400	+4.431%	59	7,656	-99.828%
2026-02-18	15.7000	16.7500	15.7000	16.7000	-5.114%	32	7,654	-99.820%
2026-02-17	20.0000	20.0000	17.2600	17.6000	-6.582%	48	7,652	-99.830%
2026-02-13	18.6500	19.1000	17.8000	18.8400	+12.143%	686	7,227	-99.841%
2026-02-12	15.8500	16.8000	15.7700	16.8000	+4.218%	5	7,227	-99.821%
2026-02-11	15.0000	16.1200	15.0000	16.1200	-1.346%	316	7,231	-99.814%
2026-02-10	16.4300	16.4300	16.2000	16.3400	+1.617%	32	7,489	-99.816%
2026-02-09	16.8000	16.8000	15.6500	16.0800	-9.663%	32	7,515	-99.813%
2026-02-06	20.9000	20.9000	17.8000	17.8000	-23.605%	82	7,530	-99.831%
2026-02-05	22.5000	23.4000	21.3500	23.3000	+8.372%	60	7,536	-99.871%
2026-02-04	20.6500	22.4500	19.9500	21.5000	+7.500%	1,262	7,526	-99.860%
2026-02-03	18.3500	21.2000	18.3500	20.0000	+13.960%	74	7,256	-99.850%
2026-02-02	16.9000	17.5500	16.0000	17.5500	+10.239%	11	7,271	-99.829%
2026-01-30	16.1000	16.3000	15.1100	15.9200	-2.630%	74	7,268	-99.812%
2026-01-29	16.5100	17.5000	16.1900	16.3500	+3.744%	97	7,267	-99.817%
2026-01-28	15.4000	15.8000	15.4000	15.7600	-1.500%	698	7,308	-99.810%
2026-01-27	15.9400	16.1800	15.9400	16.0000	-4.478%	6	7,087	-99.813%
2026-01-26	16.7500	17.0200	16.7000	16.7500	-1.180%	26	7,088	-99.821%
2026-01-23	17.0500	17.0500	16.6800	16.9500	-3.143%	33	7,085	-99.823%
2026-01-22	17.4500	17.6500	17.3500	17.5000	+0.287%	48	7,082	-99.829%
2026-01-21	19.9800	19.9800	17.4500	17.4500	-12.091%	96	7,097	-99.828%
2026-01-20	19.4000	20.0000	19.0900	19.8500	+16.422%	112	7,058	-99.849%
2026-01-16	16.7000	17.0500	16.7000	17.0500	-1.445%	19	7,132	-99.824%
2026-01-15	16.7500	17.3000	16.4100	17.3000	-5.722%	44	7,132	-99.827%
2026-01-14	18.4500	19.0000	18.3500	18.3500	+5.460%	26	7,128	-99.837%
2026-01-13	17.8000	17.8500	17.2200	17.4000	+0.230%	55	7,110	-99.828%
2026-01-12	18.5500	18.5500	16.9000	17.3600	-2.307%	55	7,143	-99.827%
2026-01-09	18.4500	18.4500	17.7700	17.7700	-3.424%	27	7,105	-99.831%
2026-01-08	17.4500	18.8300	17.4500	18.4000	+9.589%	63	7,105	-99.837%
2026-01-07	16.9500	17.2000	16.5000	16.7900	-5.141%	43	7,147	-99.821%
2026-01-06	17.3000	17.7300	16.9000	17.7000	-2.747%	14	7,151	-99.831%
2026-01-05	17.4000	18.5000	17.1200	18.2000	+2.651%	249	7,151	-99.835%
2026-01-02	16.9300	17.9000	16.9300	17.7300	-2.849%	22	7,080	-99.831%
2025-12-31	17.5500	18.2500	17.5500	18.2500	+1.671%	22	7,087	-99.836%
2025-12-30	18.1300	18.1300	17.7100	17.9500	+0.279%	15	7,087	-99.833%
2025-12-29	18.6500	18.6700	17.9000	17.9000	+6.866%	36	7,085	-99.832%
2025-12-26	17.0600	17.0600	16.5000	16.7500	-6.944%	14	7,080	-99.821%
2025-12-24	17.6500	18.0000	17.6500	18.0000	+3.448%	3	7,078	-99.833%
2025-12-23	18.9700	18.9700	17.4000	17.4000	-8.996%	2,447	7,078	-99.828%
2025-12-22	19.1900	19.1900	18.8600	19.1200	-4.970%	2,119	7,429	-99.843%
2025-12-19	20.7300	20.8000	19.9000	20.1200	-10.776%	13	9,060	-99.851%
2025-12-18	22.9100	23.1500	22.0000	22.5500	-6.625%	9	9,063	-99.867%
2025-12-17	23.0000	24.7200	22.9600	24.1500	+9.723%	68	9,063	-99.876%
2025-12-16	23.0000	23.0000	22.0000	22.0100	+0.640%	5	9,068	-99.864%
2025-12-15	22.1500	23.0000	21.8400	21.8700	-3.699%	17	9,066	-99.863%
2025-12-12	22.2500	23.4200	22.1000	22.7100	+0.710%	24	9,064	-99.868%
2025-12-11	21.5500	22.9000	21.5500	22.5500	+6.872%	12	9,047	-99.867%
2025-12-10	20.3500	21.3500	20.3300	21.1000	+2.179%	667	9,043	-99.858%
2025-12-09	20.5800	20.6500	20.5200	20.6500	+0.487%	25	8,821	-99.855%
2025-12-08	20.5500	20.5500	20.5500	20.5500	-4.640%	6	8,840	-99.854%
2025-12-05	21.5100	21.5500	21.5100	21.5500	+3.110%	2	8,834	-99.861%
2025-12-04	21.4100	21.4100	20.9000	20.9000	-5.643%	65	8,834	-99.856%
2025-12-03	21.8500	22.1500	21.3400	22.1500	+3.699%	466	8,808	-99.865%
2025-12-02	20.1800	21.7500	20.1000	21.3600	-2.688%	698	8,811	-99.860%
2025-12-01	23.5800	23.5800	21.9500	21.9500	-5.794%	26	9,040	-99.863%
2025-11-28	22.7000	23.3000	22.7000	23.3000	+5.382%	9	9,040	-99.871%
2025-11-26	22.7000	22.7000	21.8000	22.1100	-5.513%	2,836	11,760	-99.864%
2025-11-25	24.9800	27.0700	23.3400	23.4000	+5.263%	75	11,760	-99.872%
2025-11-24	23.7200	24.2000	21.8600	22.2300	-6.044%	18	11,740	-99.865%
2025-11-21	24.9300	26.8300	22.3000	23.6600	+4.876%	48	11,736	-99.873%
2025-11-20	18.1900	23.6000	18.1900	22.5600	+6.415%	108	11,727	-99.867%
2025-11-19	20.5800	22.0500	20.5400	21.2000	-5.987%	33	11,743	-99.858%
2025-11-18	23.5000	23.5000	22.0400	22.5500	+9.519%	62	11,729	-99.867%
2025-11-17	21.3500	21.3500	20.5900	20.5900	+3.105%	124	11,733	-99.854%
2025-11-14	20.1800	20.2500	19.8000	19.9700	-8.394%	181	11,713	-99.850%
2025-11-13	20.5500	21.8000	20.5500	21.8000	+13.542%	8,161	11,732	-99.862%
2025-11-12	19.0000	19.7800	19.0000	19.2000	+0.366%	10	5,357	-99.844%
2025-11-11	19.7500	19.7500	18.8700	19.1300	+6.278%	28	5,364	-99.843%
2025-11-10	18.4000	18.9200	18.0000	18.0000	-17.995%	372	5,363	-99.833%
2025-11-07	22.7200	23.9300	21.9500	21.9500	+5.529%	15	5,328	-99.863%
2025-11-06	18.4800	20.8000	18.4800	20.8000	+23.077%	58	5,332	-99.856%
2025-11-05	17.6500	17.8500	16.6500	16.9000	-3.704%	28	5,344	-99.822%
2025-11-04	17.3000	17.8000	16.8500	17.5500	+13.445%	310	5,343	-99.829%
2025-11-03	15.0000	15.4700	15.0000	15.4700	-4.270%	3	5,097	-99.806%
2025-10-31	15.5000	16.6500	15.5000	16.1600	-3.234%	39	5,097	-99.814%
2025-10-30	16.5500	16.7500	16.5500	16.7000	+7.395%	31	5,081	-99.820%
2025-10-29	14.5800	15.8500	14.5200	15.5500	-5.758%	30	5,060	-99.807%
2025-10-28	16.9200	16.9200	16.2000	16.5000	-12.652%	9	5,058	-99.818%
2025-10-27	18.6400	18.8900	18.6400	18.8900	-6.020%	8	5,069	-99.841%
2025-10-24	20.5200	20.5200	20.0400	20.1000	-5.855%	15	5,069	-99.851%
2025-10-23	21.4400	21.5200	21.3500	21.3500	-3.829%	23	5,059	-99.859%
2025-10-22	21.4000	22.8000	21.4000	22.2000	+2.257%	5	5,057	-99.865%
2025-10-21	22.4500	22.4700	21.7100	21.7100	+2.502%	11	5,057	-99.862%
2025-10-20	21.7200	21.7200	21.0600	21.1800	-3.066%	13	5,057	-99.858%
2025-10-17	22.9500	22.9500	21.7000	21.8500	-7.219%	23	5,056	-99.863%
2025-10-16	22.5000	23.5500	22.5000	23.5500	-2.201%	4	5,060	-99.873%
2025-10-15	22.4500	24.5100	22.4500	24.0800	+2.818%	242	5,057	-99.875%
2025-10-14	23.0200	23.4700	22.0500	23.4200	+14.804%	14	5,190	-99.872%
2025-10-13	20.7000	20.7000	19.9000	20.4000	-4.895%	5	5,178	-99.853%
2025-10-10	19.0000	21.4500	18.4000	21.4500	+12.598%	285	5,176	-99.860%
2025-10-09	18.2000	19.1200	18.2000	19.0500	-3.788%	77	5,054	-99.843%
2025-10-08	19.3500	19.8000	19.3500	19.8000	-3.883%	63	5,050	-99.848%
2025-10-07	20.1000	20.7500	20.0000	20.6000	-0.818%	15	4,990	-99.854%
2025-10-06	20.7700	20.7700	20.7700	20.7700	+5.592%	1	4,986	-99.856%
2025-10-03	19.2100	19.6700	19.2100	19.6700	+1.287%	5	4,987	-99.847%
2025-10-02	19.7000	19.7000	19.2700	19.4200	-5.591%	108	4,990	-99.846%
2025-10-01	20.5700	20.5700	20.5700	20.5700	+0.833%	1	4,940	-99.854%
2025-09-30	20.9500	20.9500	19.9700	20.4000	-3.864%	63	4,940	-99.853%
2025-09-29	21.1500	21.5900	20.6000	21.2200	-6.520%	69	4,927	-99.859%
2025-09-26	22.7700	23.3500	22.7000	22.7000	-2.155%	33	4,867	-99.868%
2025-09-25	22.7000	23.2000	22.1000	23.2000	0.000%	50	4,861	-99.871%
2025-09-24	22.6600	23.7600	22.6100	23.2000	+4.740%	664	4,923	-99.871%
2025-09-23	21.9500	22.2000	21.9500	22.1500	+5.476%	118	4,610	-99.865%
2025-09-22	22.9500	22.9500	20.8800	21.0000	-8.854%	401	4,603	-99.857%
2025-09-19	22.9500	23.0400	22.9500	23.0400	-1.623%	2	4,604	-99.870%
2025-09-18	23.8000	23.8000	23.4200	23.4200	-9.610%	6	4,605	-99.872%
2025-09-17	25.2300	25.9100	25.2300	25.9100	+15.463%	5	4,604	-99.884%
2025-09-15	22.2500	22.4400	22.2500	22.4400	+1.172%	87	4,605	-99.866%
2025-09-12	22.1800	22.1800	22.1800	22.1800	-0.315%	2	4,575	-99.865%
2025-09-11	21.9000	22.2500	21.8500	22.2500	-1.549%	37	4,577	-99.865%
2025-09-10	22.1700	23.1000	21.9500	22.6000	-11.198%	174	4,576	-99.867%
2025-09-09	25.9200	25.9200	25.4500	25.4500	+0.197%	5	4,566	-99.882%
2025-09-08	25.1100	25.4000	25.0100	25.4000	-4.798%	53	4,570	-99.882%
2025-09-05	26.6500	28.0500	26.6500	26.6800	+4.341%	15	4,570	-99.888%
2025-09-03	25.5700	25.5700	25.5700	25.5700	-3.144%	9	4,562	-99.883%
2025-09-02	25.8900	27.5000	25.8900	26.4000	+8.152%	84	4,562	-99.886%
2025-08-29	23.5600	24.4600	23.5600	24.4100	+9.266%	10	4,488	-99.877%
2025-08-28	21.4800	23.0500	21.4800	22.3400	+0.224%	6	4,488	-99.866%
2025-08-27	22.1300	22.2900	22.1300	22.2900	-1.241%	11	4,486	-99.865%
2025-08-26	22.7600	22.7600	22.5700	22.5700	+0.535%	2	4,484	-99.867%
2025-08-25	23.6500	23.6500	22.2700	22.4500	-5.474%	24	4,482	-99.866%
2025-08-22	25.7700	25.7700	23.6500	23.7500	-5.000%	61	4,477	-99.874%
2025-08-21	24.4600	25.2000	24.4600	25.0000	-2.534%	39	4,452	-99.880%
2025-08-20	25.3500	27.5500	25.1500	25.6500	+5.425%	103	4,432	-99.883%
2025-08-19	22.0500	24.3300	22.0500	24.3300	+9.644%	300	4,352	-99.877%
2025-08-18	22.1000	22.2300	22.1000	22.1900	-3.647%	45	4,274	-99.865%
2025-08-15	22.5700	23.6300	22.5700	23.0300	+4.114%	6	4,237	-99.870%
2025-08-14	22.1200	22.1200	22.1200	22.1200	-2.340%	100	4,233	-99.864%
2025-08-13	22.3000	23.0000	22.3000	22.6500	+4.138%	4,127	4,133	-99.868%
2025-08-12	22.0000	22.0000	21.7500	21.7500	0.000%	7	7	-99.862%