Dark

NVDA20260821P170
NVDA Aug 21 2026 170.00 Put (NVDA260821P00170000)
option OPRA

EOD

Aug 14, 2026

0.0200-33.333%(-0.0100)1,560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0400	0.0200	0.0200	-33.333%	1,560	24,837	0.000%
2026-08-13	0.0400	0.0400	0.0200	0.0300	-25.000%	360	23,807	-33.333%
2026-08-12	0.0500	0.0800	0.0300	0.0400	-50.000%	263	23,792	-50.000%
2026-08-11	0.0700	0.0900	0.0700	0.0800	-20.000%	510	23,920	-75.000%
2026-08-10	0.0900	0.1200	0.0800	0.1000	-16.667%	573	24,121	-80.000%
2026-08-07	0.1000	0.1200	0.0800	0.1200	-7.692%	2,360	24,123	-83.333%
2026-08-06	0.1200	0.1600	0.1200	0.1300	-13.333%	215	24,799	-84.615%
2026-08-05	0.1600	0.2000	0.1000	0.1500	-31.818%	1,014	24,920	-86.667%
2026-08-04	0.2500	0.3000	0.2100	0.2200	-31.250%	1,047	25,411	-90.909%
2026-08-03	0.7300	0.7300	0.3100	0.3200	-47.541%	2,782	25,935	-93.750%
2026-07-31	0.8600	1.1000	0.5600	0.6100	-42.991%	4,500	25,373	-96.721%
2026-07-30	1.8400	1.8400	1.0200	1.0700	-45.960%	2,711	26,328	-98.131%
2026-07-29	1.2800	2.0200	1.1900	1.9800	+60.976%	1,577	26,504	-98.990%
2026-07-28	1.5700	1.7500	1.1100	1.2300	-12.143%	2,138	25,831	-98.374%
2026-07-27	0.8200	1.7400	0.7900	1.4000	+52.174%	3,272	24,857	-98.571%
2026-07-24	0.8700	1.0000	0.6100	0.9200	+9.524%	1,287	23,375	-97.826%
2026-07-23	0.7500	0.9300	0.6600	0.8400	+29.231%	3,088	23,588	-97.619%
2026-07-22	0.8400	0.9400	0.5700	0.6500	-20.732%	1,251	25,035	-96.923%
2026-07-21	1.0000	1.1000	0.8200	0.8200	-31.667%	1,129	25,380	-97.561%
2026-07-20	1.2000	1.2500	1.0000	1.2000	-17.241%	1,804	25,971	-98.333%
2026-07-17	1.4100	1.9500	1.2300	1.4500	+35.514%	4,135	25,608	-98.621%
2026-07-16	0.9100	1.1500	0.9100	1.0700	+28.916%	1,534	24,208	-98.131%
2026-07-15	0.8800	1.1500	0.8300	0.8300	-10.753%	488	23,365	-97.590%
2026-07-14	1.0000	1.3300	0.8500	0.9300	-31.111%	863	23,387	-97.849%
2026-07-13	1.2300	1.4000	1.0600	1.3500	+31.068%	784	23,458	-98.519%
2026-07-10	1.5900	1.5900	1.0200	1.0300	-35.220%	1,641	23,337	-98.058%
2026-07-09	1.7200	2.1400	1.4300	1.5900	-6.471%	1,351	23,106	-98.742%
2026-07-08	2.7000	2.7100	1.6700	1.7000	-32.806%	2,336	22,817	-98.824%
2026-07-07	2.9500	3.2300	2.2100	2.5300	+1.200%	3,441	22,725	-99.209%
2026-07-06	2.9800	3.0600	2.2700	2.5000	-16.667%	1,148	21,690	-99.200%
2026-07-02	2.4900	3.4100	2.1300	3.0000	+19.048%	3,689	19,827	-99.333%
2026-07-01	2.6600	3.1600	2.2400	2.5200	+14.545%	1,483	19,827	-99.206%
2026-06-30	2.6000	2.7400	2.1700	2.2000	-22.261%	1,421	19,280	-99.091%
2026-06-29	2.9700	3.7000	2.6000	2.8300	-16.024%	1,853	19,334	-99.293%
2026-06-26	3.6000	4.0000	2.8100	3.3700	+5.643%	1,346	19,436	-99.407%
2026-06-25	2.5000	3.8500	2.3700	3.1900	+20.377%	1,510	19,326	-99.373%
2026-06-24	2.4100	3.0000	2.2000	2.6500	+6.855%	1,296	18,635	-99.245%
2026-06-23	2.3000	2.6100	2.1200	2.4800	+45.882%	1,703	18,348	-99.194%
2026-06-22	1.7500	1.7800	1.4900	1.7000	-6.077%	302	17,349	-98.824%
2026-06-18	2.0800	2.0900	1.7700	1.8100	-28.740%	909	16,213	-98.895%
2026-06-17	1.9900	2.6000	1.9700	2.5400	+22.115%	2,023	16,213	-99.213%
2026-06-16	1.8600	2.0900	1.8600	2.0800	+8.901%	365	16,213	-99.038%
2026-06-15	2.3000	2.3300	1.8600	1.9100	-34.138%	1,053	16,137	-98.953%
2026-06-12	3.3500	3.3500	2.9000	2.9000	-10.494%	171	16,137	-99.310%
2026-06-11	3.9500	4.1500	3.2400	3.2400	-22.857%	193	16,137	-99.383%
2026-06-10	3.3500	4.3600	3.2600	4.2000	+33.333%	347	16,092	-99.524%
2026-06-09	2.7900	4.4500	2.7300	3.1500	+1.613%	1,357	15,905	-99.365%
2026-06-08	3.1500	3.4000	2.9200	3.1000	-16.216%	692	15,253	-99.355%
2026-06-05	2.3700	3.9400	2.3000	3.7000	+83.168%	750	15,189	-99.459%
2026-06-04	2.7000	2.8500	1.9900	2.0200	-24.345%	2,681	14,937	-99.010%
2026-06-03	2.2100	2.7200	2.1800	2.6700	+23.611%	883	14,097	-99.251%
2026-06-02	1.8400	2.2200	1.7700	2.1600	+8.000%	580	13,899	-99.074%
2026-06-01	2.5300	2.5400	1.9700	2.0000	-35.484%	651	13,820	-99.000%
2026-05-29	2.6800	3.1000	2.3900	3.1000	+18.321%	598	13,763	-99.355%
2026-05-28	2.8700	2.8700	2.5000	2.6200	-7.420%	866	13,706	-99.237%
2026-05-27	2.9600	3.4000	2.7800	2.8300	-5.667%	452	13,497	-99.293%
2026-05-26	2.7200	3.1000	2.6300	3.0000	+6.762%	596	13,266	-99.333%
2026-05-22	2.5000	2.8400	2.4800	2.8100	+10.630%	956	13,359	-99.288%
2026-05-21	2.4300	2.7800	2.1500	2.5400	-4.151%	994	12,941	-99.213%
2026-05-20	2.7300	2.9800	2.3700	2.6500	-8.621%	1,987	12,941	-99.245%
2026-05-19	3.1500	3.3000	2.7400	2.9000	-3.010%	1,789	12,930	-99.310%
2026-05-18	2.9400	3.4800	2.9400	2.9900	-5.975%	1,932	12,930	-99.331%
2026-05-15	2.6900	3.2500	2.6900	3.1800	+31.950%	170	12,930	-99.371%
2026-05-14	2.8000	2.8200	2.4100	2.4100	-19.667%	2,039	12,810	-99.170%
2026-05-13	3.1000	3.2800	2.9600	3.0000	-11.765%	444	14,452	-99.333%
2026-05-12	3.2000	3.8500	3.0900	3.4000	0.000%	2,469	14,452	-99.412%
2026-05-11	4.0500	4.0500	3.3000	3.4000	-13.265%	780	14,452	-99.412%
2026-05-08	4.1000	4.2000	3.8000	3.9200	-10.909%	239	13,194	-99.490%
2026-05-07	5.0000	5.1600	4.3500	4.4000	-12.871%	672	13,094	-99.545%
2026-05-06	5.8000	6.0000	4.9800	5.0500	-23.135%	425	12,906	-99.604%
2026-05-05	5.9600	6.5700	5.7900	6.5700	+7.705%	248	12,822	-99.696%
2026-05-04	6.3500	7.1000	6.0000	6.1000	-4.688%	2,227	12,762	-99.672%
2026-05-01	6.1000	6.9200	6.0000	6.4000	-3.030%	517	12,014	-99.688%
2026-04-30	4.9600	6.9100	4.9600	6.6000	+26.923%	2,175	12,014	-99.697%
2026-04-29	4.8400	5.4100	4.6600	5.2000	+13.043%	180	11,706	-99.615%
2026-04-28	5.2500	5.5000	4.5200	4.6000	+6.481%	283	11,706	-99.565%
2026-04-27	4.9000	5.3300	4.3000	4.3200	-15.294%	271	11,665	-99.537%
2026-04-24	6.0300	6.0300	5.1000	5.1000	-21.538%	428	11,677	-99.608%
2026-04-23	6.0200	6.5800	5.8100	6.5000	+9.244%	50	11,723	-99.692%
2026-04-22	6.3000	6.3100	5.9000	5.9500	-7.321%	162	11,715	-99.664%
2026-04-21	6.1200	6.5500	6.0000	6.4200	+5.246%	432	11,762	-99.688%
2026-04-20	6.1500	6.5700	6.1000	6.1000	+0.826%	136	11,762	-99.672%
2026-04-17	6.5500	6.6500	6.0500	6.0500	-13.571%	482	11,685	-99.669%
2026-04-16	7.1100	7.2000	6.6500	7.0000	+3.245%	278	11,672	-99.714%
2026-04-15	7.0000	7.1200	6.4100	6.7800	-4.507%	385	11,443	-99.705%
2026-04-14	8.4000	8.4000	7.1000	7.1000	-19.318%	242	11,447	-99.718%
2026-04-13	9.7000	9.7000	8.8000	8.8000	-3.720%	708	11,411	-99.773%
2026-04-10	9.8200	9.8500	8.7500	9.1400	-9.505%	372	11,919	-99.781%
2026-04-09	10.6500	10.9000	10.1000	10.1000	-7.678%	179	11,887	-99.802%
2026-04-08	10.6000	11.1000	10.2500	10.9400	-14.196%	354	11,881	-99.817%
2026-04-07	13.6000	14.4700	12.7500	12.7500	-3.042%	48	11,897	-99.843%
2026-04-06	13.2200	13.5000	12.9500	13.1500	-2.593%	251	11,898	-99.848%
2026-04-02	15.5500	15.9000	13.5000	13.5000	-4.255%	169	12,026	-99.852%
2026-04-01	14.1400	14.3000	13.0500	14.1000	-2.759%	600	12,026	-99.858%
2026-03-31	17.7100	17.7100	14.5000	14.5000	-23.442%	305	12,233	-99.862%
2026-03-30	17.9300	19.1700	17.6400	18.9400	+3.272%	947	12,180	-99.894%
2026-03-27	17.3600	18.5000	16.9000	18.3400	+11.829%	327	11,930	-99.891%
2026-03-26	14.3000	16.4000	14.3000	16.4000	+22.846%	417	11,983	-99.878%
2026-03-25	13.8300	13.8300	12.4200	13.3500	-8.998%	175	11,978	-99.850%
2026-03-24	15.2000	15.2000	14.2000	14.6700	+1.522%	175	12,009	-99.864%
2026-03-23	14.8500	14.9500	13.7000	14.4500	-12.265%	287	12,035	-99.862%
2026-03-20	14.8000	17.0000	14.8000	16.4700	+15.986%	1,229	12,034	-99.879%
2026-03-19	14.9000	15.4200	13.8400	14.2000	+3.273%	148	11,134	-99.859%
2026-03-18	13.2500	13.7500	12.8000	13.7500	+5.364%	412	11,108	-99.855%
2026-03-17	12.7000	13.5100	12.7000	13.0500	-3.476%	258	11,008	-99.847%
2026-03-16	13.7000	13.8500	12.8000	13.5200	-10.759%	92	10,932	-99.852%
2026-03-13	13.3400	15.2000	13.2500	15.1500	+4.483%	141	10,920	-99.868%
2026-03-12	13.9000	14.8000	13.6500	14.5000	+9.023%	486	10,963	-99.862%
2026-03-11	12.8500	13.6000	12.8500	13.3000	-2.349%	115	10,615	-99.850%
2026-03-10	14.3300	14.4000	13.1000	13.6200	-6.584%	512	10,578	-99.853%
2026-03-09	17.3900	18.0000	14.5800	14.5800	-17.018%	107	10,450	-99.863%
2026-03-06	15.6500	18.0000	15.0000	17.5700	+13.501%	247	11,934	-99.886%
2026-03-05	15.0000	16.8500	14.7100	15.4800	+3.893%	92	11,897	-99.871%
2026-03-04	15.2000	15.4400	14.6000	14.9000	-7.453%	145	11,857	-99.866%
2026-03-03	17.0000	17.2500	15.9500	16.1000	+7.190%	234	11,782	-99.876%
2026-03-02	18.2500	18.2500	14.8100	15.0200	-14.804%	245	11,752	-99.867%
2026-02-27	16.0300	17.6300	15.7000	17.6300	+19.932%	829	11,676	-99.887%
2026-02-26	12.5500	15.0000	12.5500	14.7000	+22.500%	654	11,407	-99.864%
2026-02-25	12.8000	12.8000	11.5500	12.0000	-6.977%	527	11,036	-99.833%
2026-02-24	14.1300	14.1300	12.9000	12.9000	-6.926%	1,876	11,036	-99.845%
2026-02-23	13.5800	13.9000	13.5800	13.8600	-3.077%	120	11,268	-99.856%
2026-02-20	14.8600	14.8600	13.9000	14.3000	-5.611%	615	11,204	-99.860%
2026-02-19	15.0000	15.5000	14.5500	15.1500	+2.227%	1,501	11,037	-99.868%
2026-02-18	14.6200	14.9000	14.1600	14.8200	-0.870%	33	11,015	-99.865%
2026-02-17	17.1000	17.7600	14.9500	14.9500	-11.276%	1,351	11,031	-99.866%
2026-02-13	16.4300	17.2000	15.5500	16.8500	+8.013%	1,185	9,736	-99.881%
2026-02-12	13.9000	15.6000	13.7100	15.6000	+10.169%	554	9,736	-99.872%
2026-02-11	13.7500	14.3000	13.6000	14.1600	-1.871%	60	9,721	-99.859%
2026-02-10	14.6000	14.7800	14.3000	14.4300	-0.483%	1,072	9,725	-99.861%
2026-02-09	16.1000	16.1000	13.7600	14.5000	-8.805%	89	10,408	-99.862%
2026-02-06	16.8200	17.3500	15.7000	15.9000	-23.188%	143	10,418	-99.874%
2026-02-05	20.0000	20.8000	19.1300	20.7000	+6.045%	113	10,374	-99.903%
2026-02-04	17.6500	20.5500	17.6500	19.5200	+12.832%	2,198	10,368	-99.898%
2026-02-03	16.0500	18.7600	16.0000	17.3000	+11.254%	1,213	9,256	-99.884%
2026-02-02	15.0500	15.5500	15.0500	15.5500	+8.362%	21	9,034	-99.871%
2026-01-30	14.1500	14.5500	13.3400	14.3500	+1.773%	136	9,020	-99.861%
2026-01-29	13.9900	15.5200	13.9900	14.1000	+2.920%	1,037	9,011	-99.858%
2026-01-28	14.1000	14.1000	13.7000	13.7000	-2.837%	9	8,996	-99.854%
2026-01-27	14.2600	14.2600	13.9500	14.1000	-6.063%	6	8,995	-99.858%
2026-01-26	15.0000	15.0100	15.0000	15.0100	+1.077%	12	8,999	-99.867%
2026-01-23	14.8000	14.9100	14.6900	14.8500	-5.714%	20	8,997	-99.865%
2026-01-21	17.4000	17.6500	15.3700	15.7500	-10.051%	68	8,997	-99.873%
2026-01-20	16.9000	17.6500	16.9000	17.5100	+16.733%	106	8,985	-99.886%
2026-01-16	14.3500	15.0000	14.3500	15.0000	-1.639%	35	8,933	-99.867%
2026-01-15	14.6900	15.2500	14.4000	15.2500	-5.280%	63	8,933	-99.869%
2026-01-14	16.4500	16.9000	16.1000	16.1000	+2.548%	231	8,936	-99.876%
2026-01-13	15.7000	15.7000	14.5500	15.7000	+3.018%	152	8,714	-99.873%
2026-01-12	15.9000	15.9500	14.8300	15.2400	-3.238%	75	8,710	-99.869%
2026-01-09	16.0000	16.0000	15.7500	15.7500	-3.846%	47	8,744	-99.873%
2026-01-08	16.2100	16.6900	16.0000	16.3800	+10.007%	58	8,740	-99.878%
2026-01-07	15.5000	15.5000	14.7200	14.8900	-4.121%	14	8,701	-99.866%
2026-01-06	14.8100	15.5700	14.8000	15.5300	-5.593%	135	8,704	-99.871%
2026-01-05	15.2700	16.4500	15.1800	16.4500	+5.788%	417	8,320	-99.878%
2026-01-02	14.9000	15.6400	14.9000	15.5500	-2.873%	47	8,320	-99.871%
2025-12-31	15.7500	16.0100	15.6100	16.0100	+0.882%	50	8,408	-99.875%
2025-12-30	16.0500	16.0600	15.6800	15.8700	+0.762%	49	8,408	-99.874%
2025-12-29	16.3500	16.3600	15.7500	15.7500	+6.635%	181	8,412	-99.873%
2025-12-26	15.0700	15.0900	14.6900	14.7700	-5.924%	34	8,324	-99.865%
2025-12-24	15.7500	15.7500	15.6500	15.7000	+2.147%	103	8,222	-99.873%
2025-12-23	16.5800	16.5800	15.3500	15.3700	-9.161%	39	8,222	-99.870%
2025-12-22	16.8000	16.9500	16.8000	16.9200	-4.837%	7	8,222	-99.882%
2025-12-19	18.1000	18.4000	17.7800	17.7800	-11.100%	2,718	8,226	-99.888%
2025-12-18	19.8000	20.0900	19.5300	20.0000	-7.149%	393	10,931	-99.900%
2025-12-17	20.5600	22.0300	20.4500	21.5400	+7.970%	46	11,238	-99.907%
2025-12-16	20.3100	20.3100	19.7700	19.9500	+1.269%	8	11,240	-99.900%
2025-12-15	19.6000	19.7000	19.6000	19.7000	-2.668%	4	11,235	-99.898%
2025-12-12	20.8800	20.8800	20.1000	20.2400	+6.303%	5	11,231	-99.901%
2025-12-11	20.9000	20.9000	19.0300	19.0400	+1.818%	1,387	11,228	-99.895%
2025-12-10	18.6900	19.1000	18.4000	18.7000	+3.258%	1,143	12,548	-99.893%
2025-12-09	18.6500	18.6500	18.0500	18.1100	+2.606%	1,503	12,541	-99.890%
2025-12-08	18.6000	18.6000	17.6500	17.6500	-7.105%	260	11,038	-99.887%
2025-12-05	18.8700	19.0000	18.8700	19.0000	+0.529%	2	10,877	-99.895%
2025-12-04	19.0700	19.0700	18.9000	18.9000	-2.073%	24	10,875	-99.894%
2025-12-03	19.4700	19.4700	19.0800	19.3000	+1.847%	11	10,852	-99.896%
2025-12-02	18.6500	19.4500	17.7100	18.9500	-5.721%	57	10,845	-99.894%
2025-12-01	20.1000	20.1000	20.1000	20.1000	-2.992%	14	10,821	-99.900%
2025-11-28	20.4000	20.7200	20.3500	20.7200	+3.342%	111	10,841	-99.903%
2025-11-26	19.5000	20.5000	19.4500	20.0500	-11.086%	44	10,800	-99.900%
2025-11-25	22.6000	24.3900	21.6500	22.5500	+14.758%	268	10,800	-99.911%
2025-11-24	21.6500	21.6500	19.5000	19.6500	-5.846%	13	10,743	-99.898%
2025-11-21	21.3500	24.1100	19.7500	20.8700	+1.114%	673	10,743	-99.904%
2025-11-20	15.4500	21.0500	15.4500	20.6400	+9.206%	213	10,773	-99.903%
2025-11-19	18.7800	19.7000	18.3600	18.9000	-8.029%	658	10,706	-99.894%
2025-11-18	19.8000	20.9000	19.7000	20.5500	+9.483%	104	10,700	-99.903%
2025-11-17	18.6200	19.2500	18.4000	18.7700	+4.860%	228	10,658	-99.893%
2025-11-14	19.0200	19.0200	17.7000	17.9000	-6.037%	872	10,532	-99.888%
2025-11-13	17.6200	19.4300	17.6200	19.0500	+11.079%	72	9,767	-99.895%
2025-11-12	17.7000	17.7000	17.1500	17.1500	+1.479%	10	9,703	-99.883%
2025-11-11	17.1000	17.5500	16.8500	16.9000	+8.056%	33	9,703	-99.882%
2025-11-10	16.5000	17.0500	15.6400	15.6400	-18.922%	996	9,697	-99.872%
2025-11-07	20.5000	21.4500	19.2000	19.2900	+7.167%	977	10,509	-99.896%
2025-11-06	17.6500	18.6200	17.6500	18.0000	+13.208%	1,492	9,633	-99.889%
2025-11-05	15.2000	15.9000	14.8000	15.9000	0.000%	16	8,813	-99.874%
2025-11-04	15.0800	15.9000	14.8800	15.9000	+13.571%	109	8,811	-99.874%
2025-11-03	13.3500	14.0000	12.9800	14.0000	-4.891%	64	8,792	-99.857%
2025-10-31	13.9500	14.7200	13.9500	14.7200	-1.538%	12	8,792	-99.864%
2025-10-30	14.5200	14.9500	13.9500	14.9500	+9.524%	60	8,788	-99.866%
2025-10-29	12.9500	14.0000	12.6000	13.6500	-6.826%	90	8,766	-99.853%
2025-10-28	16.1000	16.5400	14.5200	14.6500	-12.012%	39	8,754	-99.863%
2025-10-27	16.4000	16.9000	16.3000	16.6500	-6.197%	255	8,957	-99.880%
2025-10-24	18.5600	18.5600	17.7500	17.7500	-5.836%	110	8,957	-99.887%
2025-10-23	19.1900	19.2700	18.8500	18.8500	-4.798%	60	8,897	-99.894%
2025-10-22	19.3400	20.7600	18.7500	19.8000	+1.799%	5,042	8,896	-99.899%
2025-10-21	19.8800	19.8800	19.4000	19.4500	+1.408%	350	3,880	-99.897%
2025-10-20	19.3200	19.3200	18.9000	19.1800	-2.689%	519	3,598	-99.896%
2025-10-17	21.1900	21.2200	19.7100	19.7100	-6.588%	31	3,102	-99.899%
2025-10-16	20.5500	21.5000	20.2600	21.1000	-0.939%	15	3,086	-99.905%
2025-10-15	20.2000	22.1400	20.2000	21.3000	+0.948%	237	3,086	-99.906%
2025-10-14	20.4200	21.1000	20.4200	21.1000	+16.575%	12	2,875	-99.905%
2025-10-13	18.1500	18.6700	18.1000	18.1000	-10.837%	210	2,871	-99.890%
2025-10-10	16.6200	20.3000	16.6200	20.3000	+19.412%	2,928	2,762	-99.901%
2025-10-09	16.8000	17.2700	16.6500	17.0000	-4.602%	332	1,146	-99.882%
2025-10-08	17.4300	17.8200	17.4300	17.8200	-3.883%	67	1,021	-99.888%
2025-10-07	18.5400	18.5400	18.5400	18.5400	-1.278%	2	958	-99.892%
2025-10-06	18.6500	18.8500	18.6000	18.7800	+6.102%	30	972	-99.894%
2025-10-03	17.7300	17.7300	17.7000	17.7000	+2.253%	2	980	-99.887%
2025-10-02	17.7100	17.7100	17.3100	17.3100	-4.890%	16	979	-99.884%
2025-10-01	18.0300	18.2000	18.0300	18.2000	+0.275%	3	966	-99.890%
2025-09-30	18.8100	18.8100	17.8800	18.1500	-4.824%	69	964	-99.890%
2025-09-29	18.5000	19.1000	18.5000	19.0700	-8.052%	13	961	-99.895%
2025-09-25	21.9900	21.9900	20.5400	20.7400	-0.623%	12	968	-99.904%
2025-09-24	21.3000	21.3000	20.8700	20.8700	+1.904%	23	968	-99.904%
2025-09-23	19.4500	20.7000	19.4500	20.4800	+9.519%	9	967	-99.902%
2025-09-22	20.8500	20.8500	18.7000	18.7000	-8.108%	104	969	-99.893%
2025-09-19	20.4000	20.4000	20.3500	20.3500	-0.877%	2	930	-99.902%
2025-09-18	20.6500	20.6800	20.5300	20.5300	-8.837%	6	930	-99.903%
2025-09-17	22.5000	22.9800	22.3000	22.5200	+7.648%	37	935	-99.911%
2025-09-16	20.4500	20.9200	20.2500	20.9200	+4.235%	12	929	-99.904%
2025-09-15	20.6000	20.6500	19.8500	20.0700	+1.364%	6	929	-99.900%
2025-09-12	20.0400	20.0400	19.8000	19.8000	0.000%	14	924	-99.899%
2025-09-11	19.3000	19.8500	19.3000	19.8000	-3.883%	66	925	-99.899%
2025-09-10	20.0700	20.6500	19.5500	20.6000	-8.241%	115	875	-99.903%
2025-09-09	23.4800	23.6500	22.3500	22.4500	-0.883%	189	990	-99.911%
2025-09-08	23.0700	23.0700	22.4500	22.6500	-5.939%	36	829	-99.912%
2025-09-05	24.3000	25.2500	23.4500	24.0800	+9.405%	559	848	-99.917%
2025-09-04	22.5500	22.6000	22.0100	22.0100	-6.340%	28	964	-99.909%
2025-09-03	22.6500	23.5000	22.3500	23.5000	+2.174%	38	957	-99.915%
2025-09-02	23.0000	24.4800	23.0000	23.0000	+3.604%	49	951	-99.913%
2025-08-29	21.0000	22.3000	21.0000	22.2000	+12.977%	16	926	-99.910%
2025-08-28	19.1000	20.3100	19.1000	19.6500	-1.504%	139	926	-99.898%
2025-08-27	20.5200	20.9000	19.9500	19.9500	-1.042%	17	911	-99.900%
2025-08-26	20.8000	20.8000	20.1600	20.1600	-1.898%	38	898	-99.901%
2025-08-25	21.7500	21.7500	20.0700	20.5500	-5.212%	13	868	-99.903%
2025-08-22	22.6800	22.8000	21.4500	21.6800	-4.071%	28	861	-99.908%
2025-08-21	22.2000	22.6500	22.2000	22.6000	-0.877%	217	845	-99.912%
2025-08-20	22.7500	24.6500	22.6400	22.8000	+3.683%	228	645	-99.912%
2025-08-19	19.5400	21.9900	19.5400	21.9900	+10.503%	31	440	-99.909%
2025-08-18	19.9300	19.9300	19.9000	19.9000	-5.238%	6	422	-99.899%
2025-08-15	20.9500	21.0000	20.9100	21.0000	+0.719%	400	417	-99.905%
2025-08-13	19.5200	20.8500	19.5200	20.8500	+5.197%	15	18	-99.904%
2025-08-12	20.1200	20.1200	19.8200	19.8200	-0.151%	5	10	-99.899%
2025-08-11	19.5000	19.8500	19.5000	19.8500	0.000%	5	5	-99.899%