Dark

NVDA20260821P165
NVDA Aug 21 2026 165.00 Put (NVDA260821P00165000)
option OPRA

EOD

Aug 14, 2026

0.0200-33.333%(-0.0100)7,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0300	0.0200	0.0200	-33.333%	7,396	25,694	0.000%
2026-08-13	0.0300	0.0300	0.0200	0.0300	-25.000%	190	24,836	-33.333%
2026-08-12	0.0400	0.0500	0.0300	0.0400	-33.333%	389	24,898	-50.000%
2026-08-11	0.0500	0.0700	0.0500	0.0600	-25.000%	1,128	24,922	-66.667%
2026-08-10	0.0800	0.0900	0.0600	0.0800	0.000%	1,040	24,104	-75.000%
2026-08-07	0.1000	0.1000	0.0600	0.0800	-27.273%	1,156	23,561	-75.000%
2026-08-06	0.1000	0.1200	0.1000	0.1100	-8.333%	249	22,767	-81.818%
2026-08-05	0.1500	0.1500	0.0900	0.1200	-25.000%	4,176	22,743	-83.333%
2026-08-04	0.2000	0.2000	0.1500	0.1600	-36.000%	419	19,476	-87.500%
2026-08-03	0.4400	0.5500	0.2200	0.2500	-43.182%	5,372	19,671	-92.000%
2026-07-31	0.6500	0.7800	0.4100	0.4400	-41.333%	4,173	16,188	-95.455%
2026-07-30	1.4200	1.4200	0.7300	0.7500	-46.809%	1,089	15,374	-97.333%
2026-07-29	0.9100	1.4100	0.8400	1.4100	+67.857%	1,590	15,364	-98.582%
2026-07-28	1.0900	1.2200	0.7900	0.8400	-16.000%	1,014	14,765	-97.619%
2026-07-27	0.5900	1.2600	0.5900	1.0000	+40.845%	5,238	14,869	-98.000%
2026-07-24	0.6500	0.7400	0.4700	0.7100	+9.231%	2,021	16,497	-97.183%
2026-07-23	0.5600	0.7000	0.5300	0.6500	+27.451%	5,371	16,150	-96.923%
2026-07-22	0.6800	0.6800	0.4300	0.5100	-19.048%	5,075	18,878	-96.078%
2026-07-21	0.6400	0.8000	0.6300	0.6300	-30.000%	825	21,311	-96.825%
2026-07-20	0.9000	0.9200	0.7500	0.9000	-15.888%	661	21,341	-97.778%
2026-07-17	1.0000	1.4200	0.9300	1.0700	+32.099%	825	21,344	-98.131%
2026-07-16	0.7400	0.8600	0.7400	0.8100	+24.615%	419	21,018	-97.531%
2026-07-15	0.6800	0.8300	0.6400	0.6500	-7.143%	343	21,128	-96.923%
2026-07-14	0.7400	0.9900	0.6400	0.7000	-30.000%	532	21,285	-97.143%
2026-07-13	0.8700	1.0400	0.8000	1.0000	+29.870%	897	21,553	-98.000%
2026-07-10	1.1600	1.1600	0.7700	0.7700	-31.250%	1,123	21,439	-97.403%
2026-07-09	1.2400	1.5600	1.0500	1.1200	-11.811%	796	21,384	-98.214%
2026-07-08	2.0200	2.0200	1.2300	1.2700	-34.536%	2,344	21,194	-98.425%
2026-07-07	2.2000	2.3300	1.6000	1.9400	+3.743%	1,040	20,317	-98.969%
2026-07-06	2.2200	2.2700	1.6600	1.8700	-17.621%	922	19,947	-98.930%
2026-07-02	1.8000	2.5500	1.5900	2.2700	+24.044%	837	19,572	-99.119%
2026-07-01	2.0300	2.3800	1.6500	1.8300	+11.585%	771	19,572	-98.907%
2026-06-30	1.8800	2.0600	1.6100	1.6400	-22.642%	582	19,172	-98.780%
2026-06-29	2.3500	2.7000	1.9500	2.1200	-17.188%	646	19,109	-99.057%
2026-06-26	2.7800	2.9500	2.0900	2.5600	+7.113%	1,002	19,021	-99.219%
2026-06-25	1.8100	2.9300	1.7700	2.3900	+19.500%	965	19,060	-99.163%
2026-06-24	1.8000	2.2600	1.6500	2.0000	+6.383%	2,299	18,603	-99.000%
2026-06-23	1.8900	1.9600	1.6400	1.8800	+48.031%	895	17,301	-98.936%
2026-06-22	1.3700	1.3700	1.1500	1.2700	-8.633%	4,664	16,747	-98.425%
2026-06-18	1.6000	1.6000	1.3800	1.3900	-29.082%	307	14,321	-98.561%
2026-06-17	1.5800	2.1200	1.5200	1.9600	+18.788%	153	14,321	-98.980%
2026-06-16	1.5500	1.6500	1.4600	1.6500	+9.272%	77	14,321	-98.788%
2026-06-15	1.8800	2.0000	1.4600	1.5100	-32.889%	295	14,329	-98.675%
2026-06-12	2.5900	2.6800	2.2500	2.2500	-13.793%	849	14,329	-99.111%
2026-06-11	3.2000	3.3000	2.6100	2.6100	-21.148%	237	14,329	-99.234%
2026-06-10	2.6400	3.5000	2.6200	3.3100	+27.308%	338	14,232	-99.396%
2026-06-09	2.2000	3.6500	2.1800	2.6000	+2.362%	487	13,969	-99.231%
2026-06-08	2.4400	2.6600	2.3200	2.5400	-13.898%	268	13,717	-99.213%
2026-06-05	1.9500	3.1400	1.9500	2.9500	+80.982%	704	13,690	-99.322%
2026-06-04	2.2000	2.2900	1.5900	1.6300	-22.381%	427	13,745	-98.773%
2026-06-03	1.9000	2.1800	1.9000	2.1000	+22.807%	108	13,724	-99.048%
2026-06-02	1.4800	1.8000	1.4500	1.7100	+4.908%	374	13,652	-98.830%
2026-06-01	2.1100	2.1100	1.5600	1.6300	-33.469%	202	13,503	-98.773%
2026-05-29	2.0800	2.4500	1.9700	2.4500	+13.426%	234	13,527	-99.184%
2026-05-28	2.2400	2.2600	2.0200	2.1600	-2.703%	305	13,412	-99.074%
2026-05-27	2.4000	2.7000	2.2200	2.2200	-2.203%	276	13,255	-99.099%
2026-05-26	2.1600	2.4500	2.1000	2.2700	+0.889%	291	13,075	-99.119%
2026-05-22	2.0200	2.2900	2.0200	2.2500	+8.696%	154	13,092	-99.111%
2026-05-21	1.9400	2.2500	1.8000	2.0700	-4.608%	1,351	12,896	-99.034%
2026-05-20	2.3300	2.4000	1.9100	2.1700	-9.959%	797	12,896	-99.078%
2026-05-19	2.7200	2.7200	2.2600	2.4100	-9.057%	2,256	12,672	-99.170%
2026-05-18	2.4100	2.8800	2.3500	2.6500	+0.760%	1,824	12,672	-99.245%
2026-05-15	2.3100	2.7300	2.2600	2.6300	+29.557%	1,501	12,672	-99.240%
2026-05-14	2.3000	2.3500	2.0300	2.0300	-18.145%	1,108	11,584	-99.015%
2026-05-13	2.5400	2.7300	2.4500	2.4800	-12.676%	170	11,800	-99.194%
2026-05-12	2.8500	3.2100	2.5900	2.8400	+2.158%	843	11,800	-99.296%
2026-05-11	3.2000	3.2000	2.7400	2.7800	-11.746%	1,478	11,800	-99.281%
2026-05-08	3.3400	3.3400	3.1500	3.1500	-12.500%	182	11,139	-99.365%
2026-05-07	4.0200	4.0200	3.4500	3.6000	-11.548%	1,128	11,211	-99.444%
2026-05-06	4.8500	4.8500	4.0700	4.0700	-25.321%	340	11,220	-99.509%
2026-05-05	4.8000	5.4500	4.7500	5.4500	+10.101%	208	11,235	-99.633%
2026-05-04	5.1000	5.8400	4.9500	4.9500	-8.333%	576	11,182	-99.596%
2026-05-01	5.0500	5.9000	5.0500	5.4000	-1.818%	377	10,904	-99.630%
2026-04-30	4.2000	5.8000	4.2000	5.5000	+25.571%	772	10,904	-99.636%
2026-04-29	3.9000	4.5600	3.9000	4.3800	+14.063%	236	11,169	-99.543%
2026-04-28	4.3100	4.4500	3.8400	3.8400	+3.504%	228	11,186	-99.479%
2026-04-27	4.2600	4.3200	3.6500	3.7100	-13.721%	150	11,228	-99.461%
2026-04-24	5.0200	5.1000	4.2600	4.3000	-21.101%	384	11,278	-99.535%
2026-04-23	5.0000	5.8000	4.7900	5.4500	+7.921%	362	11,068	-99.633%
2026-04-22	5.2000	5.2600	4.9300	5.0500	-4.896%	72	11,023	-99.604%
2026-04-21	5.1000	5.4500	5.0800	5.3100	+4.118%	826	11,160	-99.623%
2026-04-20	5.3100	5.5400	5.1000	5.1000	0.000%	142	11,160	-99.608%
2026-04-17	5.5000	5.5000	5.1000	5.1000	-12.069%	226	11,138	-99.608%
2026-04-16	5.8300	6.0000	5.5800	5.8000	+1.754%	37	11,100	-99.655%
2026-04-15	5.9000	5.9000	5.3500	5.7000	-4.040%	318	11,102	-99.649%
2026-04-14	6.7800	6.9500	5.9400	5.9400	-20.268%	405	11,111	-99.663%
2026-04-13	7.9000	8.1200	7.4500	7.4500	-3.247%	259	11,128	-99.732%
2026-04-10	8.0000	8.0000	7.3500	7.7000	-9.412%	744	11,242	-99.740%
2026-04-09	9.2500	9.3000	8.5000	8.5000	-8.602%	314	10,985	-99.765%
2026-04-08	7.9700	9.5000	7.9500	9.3000	-15.301%	308	10,936	-99.785%
2026-04-07	11.6500	12.3000	10.9800	10.9800	-0.543%	278	10,984	-99.818%
2026-04-06	11.3500	11.6000	11.0400	11.0400	-3.581%	484	10,870	-99.819%
2026-04-02	12.3000	12.3000	11.4500	11.4500	-5.761%	658	10,826	-99.825%
2026-04-01	12.0200	12.2500	11.1700	12.1500	-2.566%	115	10,826	-99.835%
2026-03-31	15.4000	15.4700	12.4700	12.4700	-24.241%	275	10,833	-99.840%
2026-03-30	15.1200	16.9500	15.1200	16.4600	+3.262%	1,503	10,787	-99.878%
2026-03-27	15.0000	16.0500	14.8600	15.9400	+11.703%	1,192	10,005	-99.875%
2026-03-26	12.7000	14.2700	12.7000	14.2700	+24.629%	72	9,575	-99.860%
2026-03-25	11.6000	11.7500	10.6700	11.4500	-9.984%	137	9,557	-99.825%
2026-03-24	12.8500	13.1000	12.2500	12.7200	+2.415%	113	9,547	-99.843%
2026-03-23	12.3500	13.0300	11.8000	12.4200	-14.990%	104	9,507	-99.839%
2026-03-20	12.9000	14.6600	12.7200	14.6100	+18.780%	188	9,541	-99.863%
2026-03-19	13.4100	13.5000	11.9500	12.3000	+3.797%	1,629	9,631	-99.837%
2026-03-18	11.4100	11.8500	11.1500	11.8500	+2.155%	84	8,843	-99.831%
2026-03-17	11.3500	11.6000	11.0800	11.6000	-0.855%	115	8,798	-99.828%
2026-03-16	12.1100	12.1100	10.5000	11.7000	-11.631%	407	8,598	-99.829%
2026-03-13	12.0000	13.3000	11.6300	13.2400	+5.246%	166	8,624	-99.849%
2026-03-12	12.3400	12.9200	12.1000	12.5800	+7.983%	108	8,614	-99.841%
2026-03-11	11.4000	11.8000	11.1700	11.6500	-4.898%	150	8,596	-99.828%
2026-03-10	12.5000	12.5000	11.4000	12.2500	-9.926%	658	8,564	-99.837%
2026-03-09	15.7500	16.0000	13.6000	13.6000	-15.000%	112	8,442	-99.853%
2026-03-06	14.2600	16.0000	13.2000	16.0000	+19.850%	574	8,712	-99.875%
2026-03-05	13.5500	14.7100	12.8900	13.3500	+1.521%	1,026	8,680	-99.850%
2026-03-04	13.9000	13.9500	12.6500	13.1500	-6.071%	447	8,570	-99.848%
2026-03-03	14.4000	15.0000	13.9000	14.0000	+4.089%	73	8,621	-99.857%
2026-03-02	16.0500	16.0500	12.9400	13.4500	-13.671%	190	8,595	-99.851%
2026-02-27	14.3000	15.5800	13.6800	15.5800	+20.309%	680	8,674	-99.872%
2026-02-26	10.5500	13.1400	10.5500	12.9500	+25.121%	1,222	8,599	-99.846%
2026-02-25	10.5200	10.6500	10.0500	10.3500	-8.000%	381	7,674	-99.807%
2026-02-24	12.6000	13.1000	11.2500	11.2500	-6.250%	2,407	7,674	-99.822%
2026-02-23	11.5000	12.5000	11.5000	12.0000	-4.000%	250	6,094	-99.833%
2026-02-20	12.8200	12.8200	12.4500	12.5000	-4.943%	41	6,182	-99.840%
2026-02-19	13.1700	13.5000	12.9500	13.1500	+1.154%	105	6,171	-99.848%
2026-02-18	12.7800	13.0000	12.1000	13.0000	-5.386%	82	6,155	-99.846%
2026-02-17	13.7400	13.7400	13.7400	13.7400	-5.890%	1	6,133	-99.854%
2026-02-13	14.8000	14.8000	13.8700	14.6000	+10.189%	108	6,078	-99.863%
2026-02-12	11.8000	13.4300	11.8000	13.2500	+7.724%	184	6,078	-99.849%
2026-02-11	12.0500	12.3000	11.9400	12.3000	-1.992%	40	6,024	-99.837%
2026-02-10	12.0900	12.8000	12.0900	12.5500	+2.033%	31	6,010	-99.841%
2026-02-09	14.0500	14.0500	12.1800	12.3000	-12.206%	1,543	6,013	-99.837%
2026-02-06	14.7700	14.8000	13.8500	14.0100	-24.879%	59	6,340	-99.857%
2026-02-05	18.2300	18.6900	16.7000	18.6500	+10.682%	416	6,338	-99.893%
2026-02-04	15.6500	18.2000	15.5500	16.8500	+2.121%	1,341	6,315	-99.881%
2026-02-03	13.9000	16.5000	13.9000	16.5000	+32.318%	49	5,519	-99.879%
2026-02-02	12.9400	13.0800	12.4500	12.4700	-3.333%	11	5,515	-99.840%
2026-01-30	12.1100	12.9000	11.9500	12.9000	+2.381%	94	5,506	-99.845%
2026-01-29	12.3000	13.4500	12.2000	12.6000	+5.439%	65	5,436	-99.841%
2026-01-28	11.9500	11.9500	11.9500	11.9500	-4.016%	34	5,410	-99.833%
2026-01-27	12.2000	12.4500	12.2000	12.4500	-3.563%	3	5,387	-99.839%
2026-01-26	12.9100	12.9100	12.9100	12.9100	+0.078%	2	5,386	-99.845%
2026-01-23	13.0000	13.1500	12.9000	12.9000	-6.182%	158	5,384	-99.845%
2026-01-22	13.5000	13.7500	13.3000	13.7500	-6.780%	172	5,321	-99.855%
2026-01-21	15.3000	15.5000	14.7500	14.7500	-5.388%	11	5,192	-99.864%
2026-01-20	15.4000	15.5900	15.0500	15.5900	+22.275%	61	5,184	-99.872%
2026-01-16	12.9500	12.9500	12.7500	12.7500	-0.391%	11	5,166	-99.843%
2026-01-15	12.7500	12.8500	12.7500	12.8000	-9.541%	360	5,166	-99.844%
2026-01-14	14.8000	14.9000	14.1500	14.1500	+2.909%	38	5,209	-99.859%
2026-01-13	13.7500	13.7500	13.1200	13.7500	+3.383%	21	5,192	-99.855%
2026-01-12	13.7200	13.7200	13.3000	13.3000	-1.845%	9	5,202	-99.850%
2026-01-09	13.8100	13.8100	13.5500	13.5500	-5.575%	7	5,199	-99.852%
2026-01-08	14.0300	14.6000	14.0300	14.3500	+9.962%	26	5,206	-99.861%
2026-01-07	13.0000	13.0700	12.8500	13.0500	-3.690%	13	5,208	-99.847%
2026-01-06	13.4800	13.5500	13.4800	13.5500	-3.833%	2	5,197	-99.852%
2026-01-05	13.4300	14.3000	13.4000	14.0900	+1.586%	110	5,198	-99.858%
2026-01-02	13.0100	13.9000	13.0100	13.8700	-3.412%	76	5,105	-99.856%
2025-12-31	13.9500	14.3600	13.8700	14.3600	+2.571%	6	5,104	-99.861%
2025-12-30	14.1000	14.1000	13.7700	14.0000	-2.778%	15	5,104	-99.857%
2025-12-29	14.3000	14.4000	14.3000	14.4000	+11.197%	2	5,102	-99.861%
2025-12-26	13.0100	13.2600	12.9200	12.9500	-5.128%	15	5,103	-99.846%
2025-12-23	14.6000	14.6000	13.6000	13.6500	-8.389%	16	5,101	-99.853%
2025-12-22	14.7700	14.9500	14.7700	14.9000	-5.756%	7	5,109	-99.866%
2025-12-19	15.7500	15.8600	15.7500	15.8100	-9.554%	23	5,109	-99.873%
2025-12-18	17.9000	17.9000	17.3500	17.4800	-7.219%	21	5,090	-99.886%
2025-12-17	18.2500	19.0500	18.1100	18.8400	+7.289%	413	5,088	-99.894%
2025-12-16	17.7500	17.8500	17.5600	17.5600	+0.920%	30	5,057	-99.886%
2025-12-15	17.2500	17.4000	17.1000	17.4000	-4.396%	66	5,053	-99.885%
2025-12-12	17.9200	18.5100	17.7500	18.2000	+7.629%	74	5,052	-99.890%
2025-12-11	17.9500	18.1000	16.7500	16.9100	+0.356%	13	5,015	-99.882%
2025-12-10	16.6800	16.9500	16.6800	16.8500	+4.012%	5	5,014	-99.881%
2025-12-09	16.3000	16.3500	15.9800	16.2000	0.000%	978	5,024	-99.877%
2025-12-08	15.9000	16.4200	15.8000	16.2000	-3.284%	158	4,825	-99.877%
2025-12-05	16.7500	16.7500	16.7500	16.7500	-0.298%	1	4,818	-99.881%
2025-12-04	17.0000	17.2300	16.7500	16.8000	-1.176%	48	4,817	-99.881%
2025-12-03	17.3000	17.3000	17.0000	17.0000	0.000%	4	4,803	-99.882%
2025-12-02	15.7000	17.0000	15.7000	17.0000	-4.602%	4	4,803	-99.882%
2025-12-01	18.2000	18.2000	17.4200	17.8200	-3.624%	5	4,800	-99.888%
2025-11-28	18.5000	18.5000	18.4900	18.4900	+4.169%	6	4,799	-99.892%
2025-11-26	17.6500	18.0400	17.6500	17.7500	-8.269%	5	4,799	-99.887%
2025-11-25	19.9500	22.1900	19.3500	19.3500	+12.174%	215	4,799	-99.897%
2025-11-24	19.3000	19.4500	17.2500	17.2500	-9.211%	15	4,652	-99.884%
2025-11-21	20.5000	21.6000	17.6700	19.0000	+2.981%	76	4,648	-99.895%
2025-11-20	14.3000	18.4500	14.1500	18.4500	+9.496%	39	4,607	-99.892%
2025-11-19	17.3200	17.4500	16.3500	16.8500	-6.648%	34	4,614	-99.881%
2025-11-18	18.7700	18.7700	17.5500	18.0500	+5.556%	51	4,601	-99.889%
2025-11-17	16.4000	17.1700	16.3400	17.1000	+8.228%	28	4,556	-99.883%
2025-11-14	16.7000	16.8300	15.7500	15.8000	-8.140%	164	4,532	-99.873%
2025-11-13	17.2900	17.3000	17.2000	17.2000	+9.904%	17	4,495	-99.884%
2025-11-12	15.6500	15.6500	15.6500	15.6500	+4.333%	2	4,482	-99.872%
2025-11-11	15.3500	15.3500	15.0000	15.0000	+4.167%	2	4,481	-99.867%
2025-11-10	15.0000	15.0000	14.4000	14.4000	-16.279%	29	4,480	-99.861%
2025-11-07	17.5600	19.5000	17.2000	17.2000	+4.242%	50	4,462	-99.884%
2025-11-06	16.0300	16.5000	16.0300	16.5000	+13.014%	7	4,444	-99.879%
2025-11-05	13.2000	14.6000	13.2000	14.6000	+4.659%	10	4,440	-99.863%
2025-11-04	13.4000	13.9500	13.1500	13.9500	+20.466%	75	4,440	-99.857%
2025-11-03	12.0500	12.1100	11.5800	11.5800	-10.233%	7	4,489	-99.827%
2025-10-31	12.4500	13.1500	12.4500	12.9000	-2.494%	4	4,489	-99.845%
2025-10-30	13.2000	13.2300	13.2000	13.2300	+10.158%	22	4,490	-99.849%
2025-10-29	11.8300	12.2500	11.2000	12.0100	-6.899%	113	4,484	-99.833%
2025-10-28	14.2200	14.2200	12.8600	12.9000	-13.539%	27	4,476	-99.845%
2025-10-27	14.9700	14.9700	14.7000	14.9200	-11.190%	11	4,474	-99.866%
2025-10-23	17.2000	17.2000	16.8000	16.8000	-5.459%	27	4,474	-99.881%
2025-10-22	17.1500	18.5900	17.1500	17.7700	+2.126%	16	4,500	-99.887%
2025-10-21	17.4000	17.4000	17.4000	17.4000	+3.020%	1	4,499	-99.885%
2025-10-20	16.8200	16.8900	16.8200	16.8900	-4.306%	2	4,499	-99.882%
2025-10-17	17.6500	17.6500	17.6500	17.6500	-5.260%	50	4,499	-99.887%
2025-10-16	18.6300	18.6300	18.6300	18.6300	-1.376%	2	4,549	-99.893%
2025-10-15	18.5000	18.8900	18.5000	18.8900	-0.944%	4	4,550	-99.894%
2025-10-14	18.4500	19.0700	18.2000	19.0700	+15.018%	19	4,548	-99.895%
2025-10-13	16.0000	16.5800	16.0000	16.5800	-9.989%	121	4,541	-99.879%
2025-10-10	15.2300	18.4200	14.7000	18.4200	+20.787%	863	4,590	-99.891%
2025-10-09	15.0000	15.2500	14.8000	15.2500	-0.974%	28	4,292	-99.869%
2025-10-08	15.4000	15.4000	15.4000	15.4000	-3.266%	2	4,294	-99.870%
2025-10-07	15.9200	15.9200	15.9200	15.9200	-5.519%	1	4,294	-99.874%
2025-10-06	16.8700	16.9000	16.8500	16.8500	+8.710%	145	4,310	-99.881%
2025-10-03	15.5000	15.5000	15.5000	15.5000	-1.587%	1	4,246	-99.871%
2025-10-02	15.3500	15.7500	15.3200	15.7500	-1.869%	18	4,247	-99.873%
2025-10-01	16.1300	16.1300	16.0500	16.0500	-1.835%	4	4,239	-99.875%
2025-09-30	16.4500	16.8000	15.9000	16.3500	-4.218%	21	4,240	-99.878%
2025-09-29	16.3500	17.1000	16.3500	17.0700	-6.517%	266	4,259	-99.883%
2025-09-26	18.7900	18.7900	18.2600	18.2600	-3.641%	18	4,258	-99.890%
2025-09-25	19.5000	19.5000	18.1500	18.9500	+1.609%	46	4,258	-99.894%
2025-09-24	18.9700	19.0500	18.6500	18.6500	+3.039%	23	4,234	-99.893%
2025-09-23	17.3800	18.1200	17.3500	18.1000	+8.060%	238	4,213	-99.890%
2025-09-22	17.9000	17.9000	16.5000	16.7500	-8.570%	175	4,093	-99.881%
2025-09-19	17.6500	18.3200	17.6500	18.3200	+1.215%	4	4,204	-99.891%
2025-09-18	18.4500	18.4500	18.1000	18.1000	-10.793%	3,603	4,202	-99.890%
2025-09-17	20.4000	20.4000	20.2900	20.2900	+9.913%	12	5,355	-99.901%
2025-09-16	17.9500	18.4600	17.9500	18.4600	+4.294%	8	5,363	-99.892%
2025-09-15	18.0500	18.3100	17.5900	17.7000	-1.283%	3,744	5,359	-99.887%
2025-09-11	17.4000	17.9300	17.4000	17.9300	+0.224%	86	1,625	-99.888%
2025-09-10	17.6200	17.8900	17.4100	17.8900	-12.944%	12	1,616	-99.888%
2025-09-09	21.1600	21.1600	20.5000	20.5500	+0.834%	251	1,615	-99.903%
2025-09-08	21.2600	21.3000	20.0200	20.3800	-5.517%	65	1,364	-99.902%
2025-09-05	21.4000	22.5000	21.1000	21.5700	+9.492%	972	1,396	-99.907%
2025-09-04	20.1500	20.1500	19.7000	19.7000	-4.693%	7	849	-99.898%
2025-09-03	20.6700	20.6700	20.6700	20.6700	-0.863%	1	842	-99.903%
2025-09-02	21.6000	22.0000	20.8500	20.8500	+6.650%	192	843	-99.904%
2025-08-29	19.7000	20.0000	19.5000	19.5500	+12.615%	667	122	-99.898%
2025-08-28	18.0600	18.0600	17.3600	17.3600	-3.556%	9	122	-99.885%
2025-08-27	17.8700	18.0000	17.7000	18.0000	0.000%	21	120	-99.889%
2025-08-26	17.9500	18.0000	17.9500	18.0000	-6.591%	54	106	-99.889%
2025-08-22	20.9700	20.9700	19.2500	19.2700	-4.840%	14	88	-99.896%
2025-08-21	19.7500	20.3500	19.7500	20.2500	-10.596%	13	90	-99.901%
2025-08-20	22.3000	22.6500	22.3000	22.6500	+14.975%	11	80	-99.912%
2025-08-19	17.7500	19.7000	17.7500	19.7000	+11.299%	11	81	-99.898%
2025-08-18	18.4500	18.4500	17.7000	17.7000	-6.200%	7	80	-99.887%
2025-08-15	17.8500	18.8700	17.8500	18.8700	+7.521%	78	81	-99.894%
2025-08-14	17.5500	17.5500	17.5500	17.5500	-5.645%	1	5	-99.886%
2025-08-13	18.6000	18.6000	18.6000	18.6000	+2.367%	1	4	-99.892%
2025-08-12	18.3500	18.3500	18.1700	18.1700	+2.946%	2	4	-99.890%
2025-08-11	17.6500	17.6500	17.6500	17.6500	0.000%	3	3	-99.887%