Dark

NVDA20260821P160
NVDA Aug 21 2026 160.00 Put (NVDA260821P00160000)
option OPRA

EOD

Aug 14, 2026

0.0300+50.000%(+0.0100)5,322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0300	0.0100	0.0300	+50.000%	5,322	23,324	0.000%
2026-08-13	0.0200	0.0300	0.0100	0.0200	-33.333%	461	22,493	+50.000%
2026-08-12	0.0200	0.0400	0.0100	0.0300	-25.000%	366	22,589	0.000%
2026-08-11	0.0400	0.0500	0.0300	0.0400	-20.000%	53	22,651	-25.000%
2026-08-10	0.0500	0.0600	0.0400	0.0500	-16.667%	1,521	22,661	-40.000%
2026-08-07	0.0800	0.0800	0.0600	0.0600	-33.333%	216	22,122	-50.000%
2026-08-06	0.0600	0.1000	0.0600	0.0900	+12.500%	981	22,061	-66.667%
2026-08-05	0.1100	0.1200	0.0700	0.0800	-42.857%	1,334	21,771	-62.500%
2026-08-04	0.2400	0.2400	0.1200	0.1400	-26.316%	809	22,104	-78.571%
2026-08-03	0.3800	0.3800	0.1700	0.1900	-42.424%	2,544	22,287	-84.211%
2026-07-31	0.4700	0.5400	0.3300	0.3300	-37.736%	724	22,041	-90.909%
2026-07-30	0.7800	0.7800	0.5300	0.5300	-47.000%	869	22,122	-94.340%
2026-07-29	0.6900	1.0000	0.5900	1.0000	+63.934%	617	22,297	-97.000%
2026-07-28	0.9000	0.9000	0.5700	0.6100	-16.438%	1,212	22,085	-95.082%
2026-07-27	0.3600	0.9300	0.3600	0.7300	+32.727%	1,421	22,086	-95.890%
2026-07-24	0.5100	0.5800	0.3900	0.5500	+7.843%	566	22,550	-94.545%
2026-07-23	0.4200	0.5400	0.4100	0.5100	+30.769%	287	22,631	-94.118%
2026-07-22	0.5000	0.5000	0.3500	0.3900	-15.217%	1,497	22,680	-92.308%
2026-07-21	0.5000	0.6100	0.4600	0.4600	-33.333%	423	23,478	-93.478%
2026-07-20	0.6400	0.6900	0.5600	0.6900	-13.750%	857	23,615	-95.652%
2026-07-17	0.8000	1.0600	0.7200	0.8000	+26.984%	1,650	23,377	-96.250%
2026-07-16	0.6000	0.6600	0.5600	0.6300	+26.000%	401	23,242	-95.238%
2026-07-15	0.5100	0.6000	0.5000	0.5000	-9.091%	185	23,093	-94.000%
2026-07-14	0.7400	0.7400	0.5000	0.5500	-26.667%	207	23,101	-94.545%
2026-07-13	0.6400	0.7700	0.6200	0.7500	+20.968%	188	23,194	-96.000%
2026-07-10	0.8700	0.8700	0.6000	0.6200	-27.059%	4,609	23,159	-95.161%
2026-07-09	0.9400	1.1500	0.7800	0.8500	-8.602%	2,388	22,372	-96.471%
2026-07-08	1.4300	1.4300	0.9100	0.9300	-30.597%	2,696	23,306	-96.774%
2026-07-07	1.5900	1.7200	1.1900	1.3400	0.000%	2,655	22,256	-97.761%
2026-07-06	1.6900	1.6900	1.2200	1.3400	-20.710%	1,113	21,666	-97.761%
2026-07-02	1.2800	1.9300	1.2000	1.6900	+19.858%	1,026	21,088	-98.225%
2026-07-01	1.5500	1.7800	1.2500	1.4100	+15.574%	2,982	21,088	-97.872%
2026-06-30	1.5400	1.5400	1.2200	1.2200	-21.290%	640	19,529	-97.541%
2026-06-29	1.5500	2.0300	1.4400	1.5500	-18.848%	372	19,361	-98.065%
2026-06-26	2.0200	2.2500	1.5300	1.9100	+2.688%	700	19,306	-98.429%
2026-06-25	1.3100	2.2400	1.3100	1.8600	+21.569%	1,137	18,908	-98.387%
2026-06-24	1.3700	1.6900	1.2600	1.5300	+8.511%	766	18,600	-98.039%
2026-06-23	1.4700	1.4800	1.2700	1.4100	+41.000%	707	18,609	-97.872%
2026-06-22	1.0800	1.0800	0.9100	1.0000	-7.407%	268	18,407	-97.000%
2026-06-18	1.2500	1.2500	1.0600	1.0800	-27.027%	906	18,781	-97.222%
2026-06-17	1.2400	1.5300	1.1700	1.4800	+20.325%	272	18,781	-97.973%
2026-06-16	1.2900	1.2900	1.1100	1.2300	+5.128%	414	18,781	-97.561%
2026-06-15	1.5500	1.7700	1.1200	1.1700	-34.637%	576	18,903	-97.436%
2026-06-12	2.0400	2.1000	1.7900	1.7900	-12.255%	450	18,903	-98.324%
2026-06-11	2.5600	2.6500	2.0200	2.0400	-22.433%	657	18,903	-98.529%
2026-06-10	2.1800	2.7700	2.0500	2.6300	+26.442%	486	18,611	-98.859%
2026-06-09	1.7300	2.9100	1.7300	2.0800	+3.483%	386	18,286	-98.558%
2026-06-08	1.9200	2.1300	1.8500	2.0100	-14.831%	739	18,201	-98.507%
2026-06-05	1.4800	2.5200	1.4800	2.3600	+81.538%	480	17,875	-98.729%
2026-06-04	1.7500	1.8200	1.2800	1.3000	-23.529%	3,394	18,056	-97.692%
2026-06-03	1.4900	1.7400	1.4900	1.7000	+19.718%	173	18,070	-98.235%
2026-06-02	1.2500	1.4200	1.1800	1.4200	+6.767%	104	17,983	-97.887%
2026-06-01	1.8000	1.8000	1.2900	1.3300	-33.500%	242	18,003	-97.744%
2026-05-29	1.7200	2.0000	1.5700	2.0000	+18.343%	972	17,950	-98.500%
2026-05-28	1.7400	1.7700	1.6500	1.6900	-9.140%	223	17,583	-98.225%
2026-05-27	1.9400	2.1500	1.8600	1.8600	+1.087%	198	17,438	-98.387%
2026-05-26	1.8000	1.9800	1.7100	1.8400	+3.371%	381	17,392	-98.370%
2026-05-22	1.7200	1.8600	1.6200	1.7800	+6.587%	213	17,459	-98.315%
2026-05-21	1.5100	1.8200	1.4800	1.6700	-5.650%	893	17,440	-98.204%
2026-05-20	1.9000	2.0000	1.5600	1.7700	-10.606%	4,840	17,440	-98.305%
2026-05-19	2.1100	2.1600	1.8600	1.9800	-1.493%	1,694	15,457	-98.485%
2026-05-18	1.9600	2.3600	1.9600	2.0100	-8.219%	1,709	15,457	-98.507%
2026-05-15	2.0800	2.2200	1.9500	2.1900	+28.824%	791	15,457	-98.630%
2026-05-14	1.8900	1.9800	1.7000	1.7000	-19.048%	279	15,228	-98.235%
2026-05-13	2.1200	2.2700	2.0300	2.1000	-8.696%	420	15,393	-98.571%
2026-05-12	2.3500	2.5300	2.1400	2.3000	+0.437%	133	15,393	-98.696%
2026-05-11	2.7000	2.7500	2.2700	2.2900	-13.258%	1,230	15,393	-98.690%
2026-05-08	2.8300	2.8300	2.5700	2.6400	-10.204%	127	15,337	-98.864%
2026-05-07	3.5400	3.5400	2.9000	2.9400	-14.783%	104	15,333	-98.980%
2026-05-06	4.0000	4.0300	3.3200	3.4500	-22.472%	492	15,356	-99.130%
2026-05-05	3.9500	4.5000	3.8900	4.4500	+5.952%	373	15,334	-99.326%
2026-05-04	4.3700	4.9000	4.1400	4.2000	-6.250%	1,561	15,254	-99.286%
2026-05-01	4.2900	4.9500	4.2900	4.4800	-0.444%	2,806	15,181	-99.330%
2026-04-30	3.5500	4.8000	3.5500	4.5000	+25.000%	786	15,181	-99.333%
2026-04-29	3.3700	3.8500	3.2200	3.6000	+11.455%	195	15,346	-99.167%
2026-04-28	3.6500	3.7500	3.2300	3.2300	+7.667%	342	15,331	-99.071%
2026-04-27	3.5000	3.7000	3.0000	3.0000	-16.898%	3,406	15,287	-99.000%
2026-04-24	4.1500	4.2100	3.5500	3.6100	-20.659%	215	14,822	-99.169%
2026-04-23	4.1900	4.8000	3.9600	4.5500	+9.375%	477	14,877	-99.341%
2026-04-22	4.3500	4.4000	4.1000	4.1600	-5.455%	497	14,855	-99.279%
2026-04-21	4.2900	4.5500	4.2100	4.4000	+2.326%	701	14,924	-99.318%
2026-04-20	4.3500	4.5500	4.3000	4.3000	+0.467%	1,059	14,924	-99.302%
2026-04-17	4.5500	4.6000	4.2200	4.2800	-11.753%	1,259	14,823	-99.299%
2026-04-16	5.0000	5.0000	4.6000	4.8500	+2.754%	272	14,192	-99.381%
2026-04-15	4.8000	4.9000	4.4300	4.7200	-4.646%	357	14,227	-99.364%
2026-04-14	5.7200	5.7200	4.9500	4.9500	-19.381%	549	14,119	-99.394%
2026-04-13	6.8200	6.8200	6.1400	6.1400	-5.393%	54	14,187	-99.511%
2026-04-10	6.7400	6.8000	6.1500	6.4900	-8.592%	537	14,164	-99.538%
2026-04-09	7.8000	7.9000	7.1000	7.1000	-8.974%	285	14,312	-99.577%
2026-04-08	7.4000	7.9500	7.1500	7.8000	-17.548%	216	14,213	-99.615%
2026-04-07	10.0500	10.5500	9.4600	9.4600	+0.106%	71	14,160	-99.683%
2026-04-06	9.7000	10.0000	9.4400	9.4500	-3.374%	255	14,131	-99.683%
2026-04-02	11.7000	11.8000	9.7800	9.7800	-5.507%	138	14,217	-99.693%
2026-04-01	9.8500	10.5000	9.4200	10.3500	-3.271%	1,777	14,217	-99.710%
2026-03-31	13.3000	13.3000	10.6500	10.7000	-24.382%	326	12,906	-99.720%
2026-03-30	13.0800	14.5700	13.0800	14.1500	+3.209%	130	12,838	-99.788%
2026-03-27	13.0000	14.0000	12.7000	13.7100	+10.298%	340	12,810	-99.781%
2026-03-26	10.6000	12.4300	10.6000	12.4300	+26.837%	158	12,667	-99.759%
2026-03-25	9.8700	10.1400	9.3300	9.8000	-10.092%	103	12,599	-99.694%
2026-03-24	11.0000	11.3400	10.6000	10.9000	+1.869%	153	12,583	-99.725%
2026-03-23	10.4500	11.0500	10.1400	10.7000	-13.290%	77	12,467	-99.720%
2026-03-20	10.8500	12.5300	10.8500	12.3400	+16.415%	119	12,477	-99.757%
2026-03-19	11.6100	11.8100	10.6000	10.6000	+3.718%	1,818	12,242	-99.717%
2026-03-18	9.8500	10.2200	9.5800	10.2200	+4.286%	82	12,026	-99.706%
2026-03-17	9.6100	9.9500	9.5100	9.8000	-4.483%	99	11,996	-99.694%
2026-03-16	10.0500	10.6400	9.1500	10.2600	-9.604%	167	11,967	-99.708%
2026-03-13	11.2500	11.6100	11.2000	11.3500	+3.182%	815	11,921	-99.736%
2026-03-12	10.6000	11.2500	10.5500	11.0000	+10.553%	87	11,518	-99.727%
2026-03-11	9.9500	10.1500	9.5800	9.9500	-7.009%	102	11,514	-99.698%
2026-03-10	10.8000	10.8500	9.9000	10.7000	-0.926%	277	11,514	-99.720%
2026-03-09	13.6500	14.0000	10.8000	10.8000	-20.879%	179	11,430	-99.722%
2026-03-06	12.3000	13.9000	11.3500	13.6500	+8.333%	853	11,398	-99.780%
2026-03-05	11.7000	13.0200	11.3300	12.6000	+9.565%	120	10,980	-99.762%
2026-03-04	11.2700	11.5000	11.1000	11.5000	-5.738%	171	10,882	-99.739%
2026-03-03	13.0000	13.0000	12.0000	12.2000	+4.274%	872	10,751	-99.754%
2026-03-02	13.1000	13.1000	11.3000	11.7000	-14.599%	968	10,021	-99.744%
2026-02-27	12.3100	13.7000	11.8500	13.7000	+21.778%	3,323	9,263	-99.781%
2026-02-26	9.1200	11.3500	9.1200	11.2500	+27.119%	914	10,248	-99.733%
2026-02-25	9.6500	9.7000	8.7000	8.8500	-9.694%	2,782	10,519	-99.661%
2026-02-24	10.5000	10.5000	9.8000	9.8000	-6.220%	92	10,519	-99.694%
2026-02-23	10.0300	10.9000	10.0300	10.4500	-4.566%	2,596	10,483	-99.713%
2026-02-20	11.3500	11.3500	10.5500	10.9500	-5.195%	149	8,036	-99.726%
2026-02-19	11.5000	11.8500	11.1500	11.5500	+3.587%	284	8,003	-99.740%
2026-02-18	11.0000	11.1500	10.4500	11.1500	-3.043%	64	7,930	-99.731%
2026-02-17	12.8900	13.3500	11.5000	11.5000	-11.265%	27	7,911	-99.739%
2026-02-13	12.4200	13.1000	11.9000	12.9600	+10.769%	162	7,926	-99.769%
2026-02-12	10.3000	11.7000	10.3000	11.7000	+13.043%	93	7,926	-99.744%
2026-02-11	10.3500	10.9500	10.3500	10.3500	-5.479%	878	7,881	-99.710%
2026-02-10	10.5900	11.4000	10.5900	10.9500	+1.860%	138	8,588	-99.726%
2026-02-09	10.9000	11.2500	10.4500	10.7500	-11.084%	83	8,581	-99.721%
2026-02-06	13.2200	13.4200	12.0100	12.0900	-25.691%	1,021	9,066	-99.752%
2026-02-05	14.8800	16.2700	14.8000	16.2700	+9.932%	137	9,039	-99.816%
2026-02-04	14.3000	16.0000	13.8500	14.8000	+9.630%	36	9,031	-99.797%
2026-02-03	13.3000	14.4900	13.3000	13.5000	+16.480%	1,135	9,010	-99.778%
2026-02-02	10.9800	11.5900	10.8000	11.5900	+7.315%	21	7,902	-99.741%
2026-01-30	10.5000	11.2600	10.5000	10.8000	+2.370%	25	7,899	-99.722%
2026-01-29	11.1500	11.8800	10.5000	10.5500	+1.054%	40	7,908	-99.716%
2026-01-28	10.3100	10.5100	10.2000	10.4400	-1.972%	61	7,907	-99.713%
2026-01-27	11.2600	11.2600	10.6000	10.6500	-6.743%	69	7,903	-99.718%
2026-01-26	11.0000	11.5000	11.0000	11.4200	+1.062%	4,517	7,858	-99.737%
2026-01-23	11.2000	11.3200	11.1000	11.3000	-5.439%	29	12,275	-99.735%
2026-01-22	11.8000	11.9500	11.4500	11.9500	-3.239%	13	12,278	-99.749%
2026-01-21	13.4000	13.5900	12.3300	12.3500	-11.786%	45	12,282	-99.757%
2026-01-20	12.8000	14.0000	12.8000	14.0000	+25.561%	26	12,286	-99.786%
2026-01-16	11.2800	11.3000	11.1000	11.1500	-4.292%	1,219	11,060	-99.731%
2026-01-15	11.2000	11.6500	11.0000	11.6500	-9.126%	433	11,060	-99.742%
2026-01-14	12.5000	12.9500	12.5000	12.8200	+6.833%	15	11,409	-99.766%
2026-01-13	11.8500	12.0000	11.0900	12.0000	+3.359%	66	11,406	-99.750%
2026-01-12	11.9000	11.9000	11.2700	11.6100	-1.777%	23	11,407	-99.742%
2026-01-09	12.6500	12.6600	11.8200	11.8200	-7.294%	15	11,409	-99.746%
2026-01-08	12.5700	12.7500	12.5700	12.7500	+10.870%	4	11,400	-99.765%
2026-01-07	11.9000	11.9000	11.2500	11.5000	-4.564%	23	11,399	-99.739%
2026-01-06	11.6000	12.0500	11.4700	12.0500	-3.213%	26	11,384	-99.751%
2026-01-05	11.1800	12.4500	11.1800	12.4500	+2.469%	81	11,376	-99.759%
2026-01-02	11.6300	12.2200	11.6300	12.1500	-0.164%	196	11,330	-99.753%
2025-12-31	12.1600	12.2200	12.1600	12.1700	-0.409%	3	11,144	-99.753%
2025-12-30	12.3500	12.3500	12.0600	12.2200	0.000%	77	11,144	-99.755%
2025-12-29	12.4000	12.7200	12.2200	12.2200	+6.725%	129	11,104	-99.755%
2025-12-26	11.2100	11.6000	11.2100	11.4500	-6.531%	56	11,037	-99.738%
2025-12-24	12.1500	12.2500	12.1500	12.2500	+3.376%	2	11,006	-99.755%
2025-12-23	12.5700	12.5700	11.8500	11.8500	-9.126%	48	11,006	-99.747%
2025-12-22	12.9700	13.0500	12.9700	13.0400	-5.370%	9	10,983	-99.770%
2025-12-19	14.1300	14.1300	13.6500	13.7800	-12.508%	36	10,987	-99.782%
2025-12-18	15.7700	15.7700	15.7500	15.7500	-7.244%	4	10,999	-99.810%
2025-12-17	16.1100	17.3400	16.1100	16.9800	+8.498%	12	11,001	-99.823%
2025-12-16	15.6500	15.6500	15.6500	15.6500	+0.968%	5	10,996	-99.808%
2025-12-15	15.4100	15.5000	15.0000	15.5000	-3.727%	208	10,991	-99.806%
2025-12-12	14.6500	16.5100	14.6500	16.1000	+7.909%	35	10,789	-99.814%
2025-12-11	15.8000	16.1200	14.9200	14.9200	+4.336%	29	10,818	-99.799%
2025-12-10	14.4000	14.4600	14.3000	14.3000	-0.694%	27	10,816	-99.790%
2025-12-09	14.2500	14.4000	14.0500	14.4000	+1.053%	32	10,816	-99.792%
2025-12-08	14.1500	14.4500	13.7800	14.2500	-2.129%	51	10,805	-99.789%
2025-12-04	14.7800	15.3300	14.5600	14.5600	-6.487%	28	10,772	-99.794%
2025-12-03	15.3300	15.5700	15.3300	15.5700	+4.497%	3	10,772	-99.807%
2025-12-02	13.8600	15.1200	13.8600	14.9000	-3.995%	823	10,769	-99.799%
2025-12-01	16.5700	16.5800	15.4000	15.5200	-5.768%	11	10,770	-99.807%
2025-11-28	15.9000	16.4700	15.2000	16.4700	+5.038%	152	10,770	-99.818%
2025-11-26	15.6300	15.7700	15.6000	15.6800	-5.656%	21	10,224	-99.809%
2025-11-25	17.9000	19.5000	16.6200	16.6200	+7.852%	5,509	10,224	-99.819%
2025-11-24	17.1500	17.4000	15.4100	15.4100	-8.000%	35	6,052	-99.805%
2025-11-21	18.0300	19.9000	15.6900	16.7500	+0.480%	59	6,040	-99.821%
2025-11-20	12.4900	16.6700	12.3500	16.6700	+12.256%	49	6,071	-99.820%
2025-11-19	14.4900	15.4500	14.4500	14.8500	-5.714%	24	6,092	-99.798%
2025-11-18	15.6700	16.5500	15.5500	15.7500	+3.960%	46	6,101	-99.810%
2025-11-17	14.5200	15.2400	14.5000	15.1500	+7.523%	86	6,164	-99.802%
2025-11-14	15.0000	15.0000	14.0500	14.0900	-8.029%	47	6,107	-99.787%
2025-11-13	14.6000	15.3200	14.6000	15.3200	+14.843%	21	6,120	-99.804%
2025-11-12	13.8500	13.8500	13.3400	13.3400	0.000%	1,128	6,118	-99.775%
2025-11-11	13.3000	13.3400	13.3000	13.3400	+5.039%	32	5,090	-99.775%
2025-11-10	13.2500	13.2500	12.7000	12.7000	-14.765%	7	5,084	-99.764%
2025-11-07	16.2700	17.4500	14.9000	14.9000	+12.879%	607	5,088	-99.799%
2025-11-06	12.9500	13.2000	12.9000	13.2000	+12.436%	12	4,688	-99.773%
2025-11-05	12.4000	12.4000	11.5900	11.7400	-4.939%	9	4,678	-99.744%
2025-11-04	11.9000	12.3500	11.7000	12.3500	+13.095%	22	4,679	-99.757%
2025-11-03	10.7300	10.9200	10.5900	10.9200	-3.363%	56	4,696	-99.725%
2025-10-31	11.0500	11.3000	10.8500	11.3000	-1.739%	62	4,696	-99.735%
2025-10-30	11.6000	11.7000	11.4500	11.5000	+7.779%	292	4,685	-99.739%
2025-10-29	10.0300	10.8000	9.7600	10.6700	-5.742%	72	4,431	-99.719%
2025-10-28	12.4600	12.7500	11.3200	11.3200	-14.566%	122	4,426	-99.735%
2025-10-27	12.8000	13.3800	12.7900	13.2500	-4.676%	414	4,628	-99.774%
2025-10-24	14.3200	14.3200	13.9000	13.9000	-8.432%	4	4,628	-99.784%
2025-10-23	15.0100	15.1800	15.0100	15.1800	-6.006%	2	4,627	-99.802%
2025-10-22	16.0500	16.1500	16.0500	16.1500	+5.212%	11	4,627	-99.814%
2025-10-21	15.3800	15.3800	15.3500	15.3500	+2.538%	4	4,627	-99.805%
2025-10-20	15.3500	15.3500	14.8600	14.9700	-4.528%	6	4,625	-99.800%
2025-10-17	16.6600	16.6600	15.6800	15.6800	-3.508%	34	4,626	-99.809%
2025-10-16	16.2500	16.2500	16.2500	16.2500	-5.523%	11	4,609	-99.815%
2025-10-15	16.4700	17.2000	16.3400	17.2000	+4.559%	206	4,598	-99.826%
2025-10-14	17.0500	17.1700	16.3000	16.4500	+11.224%	234	4,196	-99.818%
2025-10-13	14.8500	15.1700	14.6000	14.7900	-5.192%	125	4,197	-99.797%
2025-10-10	13.5000	15.6500	13.3400	15.6000	+14.706%	735	4,310	-99.808%
2025-10-09	13.2900	13.6500	13.2900	13.6000	-4.360%	21	4,161	-99.779%
2025-10-07	14.2000	14.2200	14.2000	14.2200	-5.200%	47	4,144	-99.789%
2025-10-06	15.0000	15.0000	15.0000	15.0000	+7.143%	100	4,119	-99.800%
2025-10-03	13.6500	14.0000	13.6500	14.0000	+0.575%	2	4,119	-99.786%
2025-10-02	13.9100	13.9200	13.7500	13.9200	-3.064%	11	4,118	-99.784%
2025-10-01	14.3000	14.3600	14.2500	14.3600	+1.484%	22	4,118	-99.791%
2025-09-30	14.9000	14.9000	14.1300	14.1500	-13.190%	50	4,126	-99.788%
2025-09-26	16.8900	16.8900	16.3000	16.3000	-0.610%	2	4,113	-99.816%
2025-09-25	17.7000	17.7000	16.3200	16.4000	-2.090%	1,130	4,113	-99.817%
2025-09-24	16.1300	16.9000	16.1300	16.7500	+2.572%	46	3,282	-99.821%
2025-09-23	15.2500	16.4700	15.2500	16.3300	+10.862%	172	3,270	-99.816%
2025-09-22	16.2500	16.2500	14.7300	14.7300	-8.281%	11	3,226	-99.796%
2025-09-18	16.0200	16.2500	15.9800	16.0600	-8.229%	2,582	3,236	-99.813%
2025-09-17	17.3000	18.4900	17.3000	17.5000	+5.422%	279	3,608	-99.829%
2025-09-16	16.1000	16.6500	16.0000	16.6000	+3.362%	7	3,374	-99.819%
2025-09-15	16.2100	16.2100	16.0600	16.0600	+2.554%	5	3,375	-99.813%
2025-09-12	15.6600	15.6600	15.6600	15.6600	+0.192%	2,250	2,970	-99.808%
2025-09-11	15.5000	15.7000	15.3500	15.6300	-2.919%	54	1,122	-99.808%
2025-09-10	15.6100	16.1000	15.4200	16.1000	-13.673%	20	1,120	-99.814%
2025-09-09	18.2500	18.6500	18.2500	18.6500	-3.368%	4	1,124	-99.839%
2025-09-05	19.4600	20.2500	19.1200	19.3000	+8.794%	18	1,123	-99.845%
2025-09-04	18.2100	18.2100	17.7400	17.7400	-5.638%	6	1,115	-99.831%
2025-09-03	18.1900	18.8000	18.1200	18.8000	+0.804%	619	1,111	-99.840%
2025-09-02	18.5000	19.7300	18.5000	18.6500	+6.938%	290	857	-99.839%
2025-08-29	16.8500	17.8100	16.8500	17.4400	+11.012%	11	664	-99.828%
2025-08-28	16.5000	16.5000	15.7100	15.7100	-1.812%	17	664	-99.809%
2025-08-27	16.4500	16.4500	15.8700	16.0000	0.000%	507	652	-99.813%
2025-08-26	16.6000	16.6300	16.0000	16.0000	-2.736%	25	195	-99.813%
2025-08-25	17.5000	17.5000	16.4500	16.4500	-4.472%	84	172	-99.818%
2025-08-22	19.2000	19.2000	17.1000	17.2200	-4.862%	116	194	-99.826%
2025-08-21	18.1000	18.2900	17.8500	18.1000	+0.221%	33	239	-99.834%
2025-08-20	18.5000	20.1500	17.9600	18.0600	+2.323%	181	209	-99.834%
2025-08-19	15.6600	17.6500	15.6600	17.6500	+9.627%	26	108	-99.830%
2025-08-18	16.5000	16.5000	15.8000	16.1000	-2.542%	86	93	-99.814%
2025-08-15	16.9500	16.9500	16.5200	16.5200	+0.304%	3	17	-99.818%
2025-08-13	15.6500	16.6800	15.6500	16.4700	+4.904%	5	18	-99.818%
2025-08-12	16.3000	16.3000	15.6900	15.7000	-1.567%	13	16	-99.809%
2025-08-11	15.7000	15.9500	15.7000	15.9500	0.000%	3	4	-99.812%