Dark

NVDA20260821P155
NVDA Aug 21 2026 155.00 Put (NVDA260821P00155000)
option OPRA

EOD

Aug 14, 2026

0.0100-50.000%(-0.0100)2,954

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0300	0.0100	0.0100	-50.000%	2,954	17,785	0.000%
2026-08-13	0.0200	0.0300	0.0100	0.0200	-33.333%	2,171	18,004	-50.000%
2026-08-12	0.0300	0.0400	0.0200	0.0300	-25.000%	259	16,838	-66.667%
2026-08-11	0.0500	0.0500	0.0200	0.0400	0.000%	85	16,972	-75.000%
2026-08-10	0.0300	0.0600	0.0300	0.0400	-33.333%	709	17,048	-75.000%
2026-08-07	0.0500	0.0600	0.0400	0.0600	-14.286%	173	17,147	-83.333%
2026-08-06	0.0600	0.0800	0.0600	0.0700	0.000%	153	17,157	-85.714%
2026-08-05	0.1100	0.1100	0.0500	0.0700	-41.667%	1,147	17,130	-85.714%
2026-08-04	0.1300	0.1300	0.0900	0.1200	-25.000%	335	16,996	-91.667%
2026-08-03	0.2800	0.2800	0.1400	0.1600	-36.000%	446	17,201	-93.750%
2026-07-31	0.3500	0.4100	0.2500	0.2500	-40.476%	115	17,199	-96.000%
2026-07-30	0.5200	0.5200	0.3800	0.4200	-40.845%	180	17,189	-97.619%
2026-07-29	0.4500	0.7100	0.4500	0.7100	+51.064%	866	17,117	-98.592%
2026-07-28	0.5500	0.6300	0.4400	0.4700	-12.963%	111	16,743	-97.872%
2026-07-27	0.5000	0.6900	0.4600	0.5400	+45.946%	617	16,737	-98.148%
2026-07-24	0.4000	0.4500	0.3200	0.3700	-13.953%	325	16,854	-97.297%
2026-07-23	0.3400	0.4300	0.3300	0.4300	+34.375%	398	16,844	-97.674%
2026-07-22	0.3900	0.3900	0.2700	0.3200	-5.882%	270	16,800	-96.875%
2026-07-21	0.3000	0.4800	0.3000	0.3400	-33.333%	246	16,794	-97.059%
2026-07-20	0.5200	0.5200	0.4400	0.5100	-16.393%	318	16,797	-98.039%
2026-07-17	0.6200	0.7600	0.5400	0.6100	+22.000%	317	16,710	-98.361%
2026-07-16	0.4500	0.5000	0.4500	0.5000	+21.951%	438	16,605	-98.000%
2026-07-15	0.4000	0.4800	0.3900	0.4100	-4.651%	363	16,568	-97.561%
2026-07-14	0.5600	0.5600	0.3900	0.4300	-27.119%	226	16,689	-97.674%
2026-07-13	0.5000	0.5900	0.4900	0.5900	+22.917%	103	16,674	-98.305%
2026-07-10	0.5800	0.6000	0.4600	0.4800	-21.311%	269	16,695	-97.917%
2026-07-09	0.7100	0.7500	0.5900	0.6100	-14.085%	254	16,795	-98.361%
2026-07-08	1.0700	1.0700	0.6900	0.7100	-32.381%	417	16,799	-98.592%
2026-07-07	1.1700	1.2300	0.8900	1.0500	+8.247%	959	16,682	-99.048%
2026-07-06	1.1200	1.3700	0.9200	0.9700	-23.622%	567	16,683	-98.969%
2026-07-02	1.0500	1.4400	0.9100	1.2700	+20.952%	504	16,419	-99.213%
2026-07-01	1.2000	1.3400	0.9500	1.0500	+9.375%	348	16,419	-99.048%
2026-06-30	1.1100	1.1100	0.9200	0.9600	-17.949%	255	16,376	-98.958%
2026-06-29	1.1200	1.5100	1.1000	1.1700	-13.333%	1,228	16,385	-99.145%
2026-06-26	1.6400	1.7200	1.2200	1.3500	-2.878%	817	15,354	-99.259%
2026-06-25	1.0500	1.6700	1.0400	1.3900	+16.807%	1,250	15,135	-99.281%
2026-06-24	1.0500	1.2700	0.9600	1.1900	+8.182%	297	15,524	-99.160%
2026-06-23	1.1500	1.2000	1.0000	1.1000	+39.241%	228	15,523	-99.091%
2026-06-22	0.8500	0.8500	0.7300	0.7900	-9.195%	180	15,442	-98.734%
2026-06-18	0.9300	0.9300	0.8500	0.8700	-25.000%	308	15,237	-98.851%
2026-06-17	0.9700	1.2300	0.9400	1.1600	+20.833%	311	15,237	-99.138%
2026-06-16	1.0000	1.0300	0.9000	0.9600	+3.226%	299	15,237	-98.958%
2026-06-15	1.1300	1.1300	0.9200	0.9300	-34.507%	133	15,239	-98.925%
2026-06-12	1.6300	1.6500	1.4000	1.4200	-14.458%	137	15,239	-99.296%
2026-06-11	1.8400	2.0900	1.6600	1.6600	-20.574%	655	15,239	-99.398%
2026-06-10	1.7600	2.2000	1.6900	2.0900	+30.625%	1,378	14,732	-99.522%
2026-06-09	1.3900	2.3300	1.3900	1.6000	0.000%	218	14,446	-99.375%
2026-06-08	1.5300	1.6500	1.4600	1.6000	-13.514%	624	14,358	-99.375%
2026-06-05	1.2000	2.0500	1.1900	1.8500	+76.190%	281	13,874	-99.459%
2026-06-04	1.3900	1.3900	1.0400	1.0500	-22.794%	154	13,851	-99.048%
2026-06-03	1.3000	1.4000	1.3000	1.3600	+19.298%	76	13,829	-99.265%
2026-06-02	1.0000	1.1800	0.9500	1.1400	+4.587%	238	13,851	-99.123%
2026-06-01	1.4100	1.4100	1.0500	1.0900	-19.259%	65	13,848	-99.083%
2026-05-29	1.4000	1.4200	1.2900	1.3500	-0.735%	892	13,858	-99.259%
2026-05-28	1.4200	1.4200	1.3600	1.3600	-6.207%	31	13,041	-99.265%
2026-05-27	1.4500	1.7300	1.4500	1.4500	-2.027%	130	13,011	-99.310%
2026-05-26	1.4700	1.5300	1.3500	1.4800	-0.671%	189	12,971	-99.324%
2026-05-22	1.3700	1.5000	1.3200	1.4900	+5.674%	706	13,049	-99.329%
2026-05-21	1.2900	1.4800	1.1900	1.4100	-2.759%	1,226	13,026	-99.291%
2026-05-20	1.5700	1.6500	1.2900	1.4500	-7.643%	1,612	13,026	-99.310%
2026-05-19	1.7600	1.8100	1.5300	1.5700	-5.988%	1,059	12,705	-99.363%
2026-05-18	1.8000	1.9000	1.6700	1.6700	-4.023%	156	12,705	-99.401%
2026-05-15	1.8300	1.8300	1.5800	1.7400	+16.000%	149	12,705	-99.425%
2026-05-14	1.6200	1.6600	1.4700	1.5000	-11.243%	122	12,745	-99.333%
2026-05-13	1.8700	1.9000	1.6800	1.6900	-11.518%	99	12,798	-99.408%
2026-05-12	1.8400	2.1400	1.7700	1.9100	0.000%	247	12,798	-99.476%
2026-05-11	2.2300	2.2300	1.8600	1.9100	-12.385%	137	12,798	-99.476%
2026-05-08	2.2700	2.2700	2.1500	2.1800	-8.403%	34	13,037	-99.541%
2026-05-07	2.8400	2.8800	2.3200	2.3800	-15.603%	477	13,019	-99.580%
2026-05-06	3.2000	3.2200	2.7400	2.8200	-22.099%	171	13,152	-99.645%
2026-05-05	3.1500	3.7000	3.1500	3.6200	+9.366%	393	13,197	-99.724%
2026-05-04	3.6200	3.9500	3.3100	3.3100	-8.564%	670	13,121	-99.698%
2026-05-01	3.7500	3.8100	3.5500	3.6200	-2.162%	731	13,449	-99.724%
2026-04-30	2.9700	3.9500	2.9700	3.7000	+22.924%	203	13,449	-99.730%
2026-04-29	2.6700	3.2000	2.6700	3.0100	+13.158%	529	13,511	-99.668%
2026-04-28	3.1300	3.2000	2.6600	2.6600	+4.724%	421	13,544	-99.624%
2026-04-27	2.8300	3.0500	2.5100	2.5400	-14.765%	1,107	13,538	-99.606%
2026-04-24	3.6500	3.6500	2.9400	2.9800	-20.533%	1,558	13,646	-99.664%
2026-04-23	3.4200	4.1000	3.3500	3.7500	+8.696%	240	13,756	-99.733%
2026-04-22	3.5500	3.5500	3.4000	3.4500	-6.757%	340	13,791	-99.710%
2026-04-21	3.5800	3.7900	3.5500	3.7000	+2.778%	47	13,751	-99.730%
2026-04-20	3.7600	3.7600	3.5700	3.6000	+1.695%	65	13,751	-99.722%
2026-04-17	3.6200	3.7500	3.4500	3.5400	-11.500%	855	13,731	-99.718%
2026-04-16	4.1000	4.1000	3.9200	4.0000	+2.564%	116	13,479	-99.750%
2026-04-15	3.8000	4.1000	3.6700	3.9000	-4.878%	861	13,479	-99.744%
2026-04-14	4.8500	4.8500	4.1000	4.1000	-21.154%	376	13,107	-99.756%
2026-04-13	5.6100	5.6500	5.1100	5.2000	-2.804%	587	12,901	-99.808%
2026-04-10	5.8500	5.8500	5.0700	5.3500	-12.582%	655	12,702	-99.813%
2026-04-09	6.5500	6.5500	5.9500	6.1200	-6.565%	194	12,465	-99.837%
2026-04-08	6.0300	6.6800	6.0300	6.5500	-18.835%	905	12,564	-99.847%
2026-04-07	8.3500	8.8500	8.0700	8.0700	+0.373%	46	12,111	-99.876%
2026-04-06	8.4000	8.4000	7.9600	8.0400	-3.016%	456	12,111	-99.876%
2026-04-02	9.7000	9.8500	8.2900	8.2900	-5.257%	381	11,799	-99.879%
2026-04-01	8.2500	8.9000	8.0000	8.7500	-4.891%	68	11,799	-99.886%
2026-03-31	11.4800	11.4800	9.2000	9.2000	-23.841%	226	11,769	-99.891%
2026-03-30	11.1600	12.5100	11.1500	12.0800	+1.513%	279	11,706	-99.917%
2026-03-27	11.0000	12.0400	10.9900	11.9000	+12.264%	239	11,656	-99.916%
2026-03-26	9.1000	10.7000	9.0100	10.6000	+29.268%	918	11,677	-99.906%
2026-03-25	8.2000	8.4500	7.8000	8.2000	-10.870%	29	11,649	-99.878%
2026-03-24	9.4500	9.5400	8.9500	9.2000	+1.996%	43	11,632	-99.891%
2026-03-23	9.0000	9.5300	8.7000	9.0200	-18.885%	114	11,613	-99.889%
2026-03-20	9.4500	11.1200	9.4500	11.1200	+22.467%	38	11,615	-99.910%
2026-03-19	9.5600	10.1500	8.8500	9.0800	+5.581%	202	11,601	-99.890%
2026-03-18	8.3700	8.6600	8.2000	8.6000	+2.994%	92	11,458	-99.884%
2026-03-17	8.3500	8.5000	8.1100	8.3500	-0.595%	290	11,445	-99.880%
2026-03-16	8.5500	8.5500	8.2500	8.4000	-15.152%	41	11,372	-99.881%
2026-03-13	8.8000	9.9800	8.8000	9.9000	+3.125%	87	11,376	-99.899%
2026-03-12	9.4300	9.6000	9.1000	9.6000	+12.808%	18	11,316	-99.896%
2026-03-11	8.3200	8.7500	8.2600	8.5100	-5.967%	97	11,305	-99.882%
2026-03-10	9.0500	9.2500	8.5000	9.0500	-14.218%	95	11,369	-99.890%
2026-03-09	11.9000	12.2800	10.1400	10.5500	-11.345%	33	11,391	-99.905%
2026-03-06	10.7000	12.3000	9.8500	11.9000	+9.174%	411	11,654	-99.916%
2026-03-05	9.9000	11.3500	9.8000	10.9000	+8.458%	186	11,357	-99.908%
2026-03-04	10.5400	10.5400	9.4500	10.0500	-5.634%	83	11,267	-99.900%
2026-03-03	10.9000	11.5500	10.4500	10.6500	+7.903%	298	11,202	-99.906%
2026-03-02	11.4200	11.5000	9.7500	9.8700	-14.545%	2,538	10,945	-99.899%
2026-02-27	10.8500	11.5500	10.2500	11.5500	+17.857%	1,043	10,112	-99.913%
2026-02-26	7.9000	9.8000	7.9000	9.8000	+26.943%	136	9,432	-99.898%
2026-02-25	8.1500	8.1500	7.5000	7.7200	-9.708%	450	9,190	-99.870%
2026-02-24	9.6900	9.6900	8.5000	8.5500	-6.557%	815	9,190	-99.883%
2026-02-23	8.6000	9.4500	8.6000	9.1500	-4.188%	1,985	8,824	-99.891%
2026-02-20	9.5000	9.7000	9.2000	9.5500	-5.911%	1,078	7,196	-99.895%
2026-02-19	10.2000	10.3000	9.7000	10.1500	+12.403%	16	6,775	-99.901%
2026-02-18	9.5500	9.5500	9.0000	9.0300	-12.330%	7	6,766	-99.889%
2026-02-17	11.3200	12.0000	9.9000	10.3000	-2.370%	304	6,822	-99.903%
2026-02-13	10.7500	11.4500	10.5500	10.5500	+0.957%	13	6,581	-99.905%
2026-02-12	10.2000	10.4500	9.7500	10.4500	+12.973%	799	6,581	-99.904%
2026-02-11	8.7900	9.4500	8.7900	9.2500	-3.141%	291	6,039	-99.892%
2026-02-10	9.4400	9.8500	9.3700	9.5500	+5.061%	824	5,829	-99.895%
2026-02-09	10.0800	10.0800	9.0900	9.0900	-14.326%	807	5,089	-99.890%
2026-02-06	12.0000	12.0000	10.5000	10.6100	-25.387%	20	5,093	-99.906%
2026-02-05	13.3500	14.2200	12.8000	14.2200	+10.062%	878	5,097	-99.930%
2026-02-04	11.9000	13.5500	11.8800	12.9200	+6.777%	148	4,684	-99.923%
2026-02-03	10.7000	12.5000	10.7000	12.1000	+18.049%	135	4,667	-99.917%
2026-02-02	10.0000	10.5000	9.9500	10.2500	+7.330%	92	4,579	-99.902%
2026-01-30	9.1000	9.5800	8.9700	9.5500	+0.526%	235	4,508	-99.895%
2026-01-29	9.9400	9.9400	9.5000	9.5000	+5.556%	1,486	4,495	-99.895%
2026-01-28	8.8000	9.0000	8.8000	9.0000	-3.949%	8	3,914	-99.889%
2026-01-27	9.7500	9.7500	9.1300	9.3700	-3.502%	7	3,906	-99.893%
2026-01-26	9.6500	9.7500	9.6500	9.7100	-0.512%	8	3,905	-99.897%
2026-01-23	9.6600	9.7600	9.6500	9.7600	-2.400%	14	3,910	-99.898%
2026-01-22	10.0000	10.0000	10.0000	10.0000	-0.990%	5	3,915	-99.900%
2026-01-21	11.7200	11.9000	10.1000	10.1000	-16.529%	84	3,910	-99.901%
2026-01-20	11.2000	12.2000	11.1800	12.1000	+24.103%	281	3,852	-99.917%
2026-01-16	9.4300	9.9000	9.4300	9.7500	-1.015%	5	3,696	-99.897%
2026-01-15	9.7000	9.8500	9.5000	9.8500	-7.512%	16	3,696	-99.898%
2026-01-14	11.0000	11.0000	10.6500	10.6500	+3.700%	13	3,695	-99.906%
2026-01-13	10.1500	10.3500	9.8500	10.2700	+3.216%	77	3,695	-99.903%
2026-01-12	10.8500	10.8500	9.8500	9.9500	-4.327%	40	3,653	-99.899%
2026-01-09	10.5000	10.5000	10.4000	10.4000	-5.882%	2	3,670	-99.904%
2026-01-08	10.9000	11.2000	10.9000	11.0500	+12.183%	25	3,671	-99.910%
2026-01-07	9.9000	9.9000	9.7700	9.8500	-0.505%	9	3,652	-99.898%
2026-01-06	10.3000	10.3000	9.9000	9.9000	-9.174%	5	3,656	-99.899%
2026-01-05	10.1800	10.9000	10.1800	10.9000	+3.318%	44	3,657	-99.908%
2026-01-02	10.4700	10.7000	10.4000	10.5500	-3.211%	27	3,653	-99.905%
2025-12-31	10.5500	11.0000	10.5500	10.9000	+3.318%	847	3,392	-99.908%
2025-12-30	10.5000	10.8000	10.5000	10.5500	-4.697%	8	3,392	-99.905%
2025-12-29	11.0500	11.0700	11.0500	11.0700	+10.149%	133	3,391	-99.910%
2025-12-26	10.0700	10.0700	9.7500	10.0500	-2.899%	17	3,375	-99.900%
2025-12-24	10.3500	10.3500	10.3500	10.3500	-0.481%	3	3,371	-99.903%
2025-12-23	11.1500	11.2200	10.3000	10.4000	-7.965%	380	3,371	-99.904%
2025-12-22	11.2300	11.4500	11.2300	11.3000	-6.766%	21	3,192	-99.912%
2025-12-19	12.7000	12.7000	11.9000	12.1200	-12.617%	12	3,188	-99.917%
2025-12-18	13.5200	13.8700	13.3800	13.8700	-7.718%	14	3,186	-99.928%
2025-12-17	14.5000	15.2800	14.5000	15.0300	+15.615%	867	3,190	-99.933%
2025-12-16	13.2500	13.2500	13.0000	13.0000	-2.402%	3	2,894	-99.923%
2025-12-15	13.3200	13.3200	13.3200	13.3200	-5.263%	1	2,895	-99.925%
2025-12-12	12.9000	14.5000	12.9000	14.0600	-0.636%	4	2,894	-99.929%
2025-12-11	14.4000	14.5200	14.0000	14.1500	+13.200%	104	2,893	-99.929%
2025-12-10	12.6400	13.1000	12.5000	12.5000	-1.186%	49	2,891	-99.920%
2025-12-09	12.5500	12.6500	12.4500	12.6500	+1.200%	109	2,869	-99.921%
2025-12-08	12.2500	12.6500	12.2500	12.5000	-5.660%	687	2,856	-99.920%
2025-12-05	12.7500	13.2500	12.7500	13.2500	+0.837%	102	2,548	-99.925%
2025-12-04	12.8500	13.1400	12.8500	13.1400	-2.305%	603	2,538	-99.924%
2025-12-03	13.3300	13.4500	13.3300	13.4500	+9.350%	7	2,684	-99.926%
2025-12-02	12.3000	12.3000	12.3000	12.3000	-9.559%	1	2,677	-99.919%
2025-12-01	14.3000	14.3000	13.6000	13.6000	-5.226%	3	2,678	-99.926%
2025-11-28	13.7000	14.3500	13.6500	14.3500	+2.867%	152	2,676	-99.930%
2025-11-26	13.7100	14.1500	13.6000	13.9500	-5.102%	100	2,689	-99.928%
2025-11-25	15.8000	17.5000	14.7000	14.7000	+8.088%	272	2,689	-99.932%
2025-11-24	14.5500	15.4500	13.6000	13.6000	-5.882%	65	2,603	-99.926%
2025-11-21	15.4200	17.2500	13.8500	14.4500	-4.305%	325	2,590	-99.931%
2025-11-20	10.8500	15.2500	10.4400	15.1000	+11.029%	258	2,562	-99.934%
2025-11-19	12.8700	14.1000	12.4500	13.6000	-1.091%	76	2,536	-99.926%
2025-11-18	14.1300	15.0000	13.6000	13.7500	+5.364%	13	2,547	-99.927%
2025-11-17	12.8500	13.5000	12.7500	13.0500	+0.385%	112	2,549	-99.923%
2025-11-14	13.3700	13.3700	13.0000	13.0000	-2.767%	14	2,473	-99.923%
2025-11-13	13.1000	13.3700	12.6000	13.3700	+14.274%	28	2,473	-99.925%
2025-11-12	11.6000	12.1900	11.6000	11.7000	-3.704%	12	2,483	-99.915%
2025-11-11	12.1500	12.1500	12.1500	12.1500	-18.838%	1	2,471	-99.918%
2025-11-07	14.9700	14.9700	14.9700	14.9700	+19.569%	1	2,471	-99.933%
2025-11-06	12.3000	12.9000	12.3000	12.5200	+20.966%	7	2,470	-99.920%
2025-11-05	10.5000	10.5000	10.1800	10.3500	-5.909%	5	2,469	-99.903%
2025-11-04	10.7600	11.0000	10.7000	11.0000	+23.596%	53	2,470	-99.909%
2025-11-03	9.1500	9.1500	8.9000	8.9000	-11.355%	2	2,465	-99.888%
2025-10-30	10.0500	10.2500	10.0200	10.0400	+13.446%	50	2,465	-99.900%
2025-10-29	8.7700	8.8500	8.5400	8.8500	-11.055%	31	2,456	-99.887%
2025-10-28	11.0500	11.0500	9.9500	9.9500	-13.252%	93	2,439	-99.899%
2025-10-27	11.2500	11.4700	11.2500	11.4700	-5.597%	41	2,462	-99.913%
2025-10-24	12.4000	12.5500	12.1500	12.1500	-9.261%	113	2,462	-99.918%
2025-10-23	13.1500	13.3900	13.1500	13.3900	-6.035%	7	2,450	-99.925%
2025-10-22	14.0500	14.2500	14.0500	14.2500	+5.948%	28	2,454	-99.930%
2025-10-21	13.5000	13.5000	13.4500	13.4500	+0.373%	141	2,502	-99.926%
2025-10-20	13.1100	13.4000	13.1100	13.4000	-7.586%	25	2,378	-99.925%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-2.357%	42	2,381	-99.931%
2025-10-16	14.4500	15.1500	14.4000	14.8500	-3.883%	154	2,364	-99.933%
2025-10-15	15.3000	15.4900	15.3000	15.4500	+5.677%	3	2,250	-99.935%
2025-10-14	15.2500	15.2500	14.4400	14.6200	+12.896%	40	2,249	-99.932%
2025-10-13	12.9500	12.9500	12.9500	12.9500	-4.779%	1	2,252	-99.923%
2025-10-10	11.9000	13.8000	11.7500	13.6000	+12.863%	32	2,251	-99.926%
2025-10-09	12.0000	12.0500	11.7700	12.0500	-3.600%	14	2,250	-99.917%
2025-10-08	12.5000	12.5000	12.5000	12.5000	-4.215%	1	2,252	-99.920%
2025-10-07	12.8500	13.3300	12.6000	13.0500	+4.233%	16	2,259	-99.923%
2025-10-03	12.1700	12.5200	12.0000	12.5200	+1.377%	53	2,252	-99.920%
2025-10-02	12.4000	12.4700	12.0700	12.3500	-2.756%	47	2,251	-99.919%
2025-10-01	12.7000	12.7500	12.6000	12.7000	0.000%	17	2,245	-99.921%
2025-09-30	12.6000	12.8000	12.6000	12.7000	-4.869%	26	2,244	-99.921%
2025-09-29	12.9500	13.4500	12.8900	13.3500	-6.643%	193	2,270	-99.925%
2025-09-26	15.0000	15.0000	14.3000	14.3000	-6.658%	84	2,090	-99.930%
2025-09-25	15.3200	15.3200	15.3200	15.3200	+2.819%	1	2,070	-99.935%
2025-09-24	15.1000	15.1000	14.9000	14.9000	+3.472%	4	2,071	-99.933%
2025-09-23	13.6900	14.4300	13.6900	14.4000	+12.764%	92	2,069	-99.931%
2025-09-22	12.7700	12.7700	12.7700	12.7700	-10.449%	1	2,061	-99.922%
2025-09-19	14.2600	14.2600	14.2600	14.2600	+0.777%	30	2,061	-99.930%
2025-09-18	14.3500	14.3500	14.1500	14.1500	-8.827%	2	2,061	-99.929%
2025-09-17	15.8000	16.1000	15.5200	15.5200	+6.301%	7	2,063	-99.936%
2025-09-16	14.1800	14.7100	14.1800	14.6000	+5.568%	854	2,063	-99.932%
2025-09-15	14.0000	14.0000	13.7700	13.8300	+0.875%	74	1,238	-99.928%
2025-09-12	13.7100	13.7100	13.7100	13.7100	-1.509%	1	1,247	-99.927%
2025-09-11	13.6000	13.9200	13.5500	13.9200	-2.657%	14	1,247	-99.928%
2025-09-10	13.7700	14.3000	13.5800	14.3000	-10.625%	26	1,243	-99.930%
2025-09-09	16.3500	16.3500	16.0000	16.0000	+1.781%	6	1,262	-99.938%
2025-09-08	16.2200	16.2200	15.7200	15.7200	-7.529%	6	1,259	-99.936%
2025-09-05	16.9500	18.0000	16.9500	17.0000	+8.488%	309	1,260	-99.941%
2025-09-04	16.0700	16.0700	15.6700	15.6700	-5.886%	6	1,080	-99.936%
2025-09-03	16.4400	16.6500	16.4400	16.6500	-4.530%	5	1,080	-99.940%
2025-09-02	16.2500	17.5400	16.2500	17.4400	+11.438%	45	1,075	-99.943%
2025-08-29	15.6500	15.9000	15.4000	15.6500	+12.996%	223	903	-99.936%
2025-08-28	13.6400	14.6300	13.5500	13.8500	-1.773%	56	903	-99.928%
2025-08-27	14.5500	14.8000	14.0000	14.1000	-3.093%	107	867	-99.929%
2025-08-26	14.7000	15.0000	14.5500	14.5500	+0.483%	102	799	-99.931%
2025-08-25	15.2000	15.2000	14.2500	14.4800	-4.737%	9	799	-99.931%
2025-08-22	15.4500	15.4500	15.2000	15.2000	-5.590%	2	800	-99.934%
2025-08-21	15.8000	16.2000	15.8000	16.1000	+0.940%	10	799	-99.938%
2025-08-20	16.6800	16.6800	15.9500	15.9500	+1.592%	103	799	-99.937%
2025-08-19	14.0500	15.7000	14.0500	15.7000	+12.787%	638	742	-99.936%
2025-08-18	14.2000	14.4000	13.9200	13.9200	-5.946%	56	246	-99.928%
2025-08-15	14.7500	15.2500	14.7500	14.8000	+2.778%	53	190	-99.932%
2025-08-14	14.1500	14.4000	14.0500	14.4000	-1.031%	59	140	-99.931%
2025-08-13	14.0000	14.9000	14.0000	14.5500	+4.301%	54	95	-99.931%
2025-08-12	14.7000	14.7000	13.9500	13.9500	-3.125%	40	42	-99.928%
2025-08-11	13.9800	14.4000	13.9800	14.4000	0.000%	4	3	-99.931%