Dark

NVDA20260821P150
NVDA Aug 21 2026 150.00 Put (NVDA260821P00150000)
option OPRA

EOD

Aug 14, 2026

0.02000.000%(0.0000)2,017

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0700	0.0100	0.0200	0.000%	2,017	26,543	0.000%
2026-08-13	0.0100	0.0300	0.0100	0.0200	-33.333%	180	28,522	0.000%
2026-08-12	0.0100	0.0300	0.0100	0.0300	0.000%	82	28,534	-33.333%
2026-08-11	0.0300	0.0400	0.0200	0.0300	0.000%	79	28,525	-33.333%
2026-08-10	0.0400	0.0400	0.0300	0.0300	-25.000%	59	28,549	-33.333%
2026-08-07	0.0300	0.0800	0.0300	0.0400	-33.333%	379	28,527	-50.000%
2026-08-06	0.0500	0.0700	0.0400	0.0600	+20.000%	128	28,267	-66.667%
2026-08-05	0.0600	0.0800	0.0500	0.0500	-50.000%	2,303	28,263	-60.000%
2026-08-04	0.1000	0.1300	0.0900	0.1000	-23.077%	401	27,309	-80.000%
2026-08-03	0.2200	0.2400	0.1000	0.1300	-38.095%	610	27,489	-84.615%
2026-07-31	0.2500	0.3300	0.2100	0.2100	-34.375%	3,040	27,619	-90.476%
2026-07-30	0.4400	0.4400	0.3000	0.3200	-39.623%	1,121	25,427	-93.750%
2026-07-29	0.3400	0.5300	0.3400	0.5300	+60.606%	1,463	25,185	-96.226%
2026-07-28	0.4500	0.4700	0.3200	0.3300	-21.429%	472	24,930	-93.939%
2026-07-27	0.3200	0.5000	0.3200	0.4200	+27.273%	1,555	24,693	-95.238%
2026-07-24	0.3300	0.3700	0.2600	0.3300	0.000%	454	24,650	-93.939%
2026-07-23	0.2700	0.3500	0.2600	0.3300	+26.923%	793	24,378	-93.939%
2026-07-22	0.3000	0.3000	0.2200	0.2600	-10.345%	454	24,125	-92.308%
2026-07-21	0.3200	0.3600	0.2700	0.2900	-27.500%	159	24,083	-93.103%
2026-07-20	0.4000	0.4000	0.3400	0.4000	-16.667%	209	24,111	-95.000%
2026-07-17	0.5000	0.5900	0.4200	0.4800	+26.316%	157	24,115	-95.833%
2026-07-16	0.3200	0.3900	0.3200	0.3800	+15.152%	1,138	24,079	-94.737%
2026-07-15	0.3200	0.3800	0.3200	0.3300	-2.941%	302	23,605	-93.939%
2026-07-14	0.3700	0.4500	0.3100	0.3400	-22.727%	194	23,596	-94.118%
2026-07-13	0.4100	0.4700	0.3900	0.4400	+15.789%	329	23,632	-95.455%
2026-07-10	0.4700	0.4700	0.3700	0.3800	-17.391%	173	23,641	-94.737%
2026-07-09	0.5300	0.6300	0.4600	0.4600	-14.815%	192	23,636	-95.652%
2026-07-08	0.8100	0.8100	0.5200	0.5400	-29.870%	426	23,603	-96.296%
2026-07-07	0.8400	0.9100	0.6500	0.7700	+6.944%	1,238	23,550	-97.403%
2026-07-06	0.9700	0.9700	0.6900	0.7200	-25.773%	892	22,879	-97.222%
2026-07-02	0.7900	1.1000	0.7000	0.9700	+21.250%	1,450	22,621	-97.938%
2026-07-01	0.8400	1.0200	0.7300	0.8000	+9.589%	445	22,621	-97.500%
2026-06-30	0.8500	0.8500	0.7200	0.7300	-17.045%	552	22,509	-97.260%
2026-06-29	0.9600	1.0900	0.8000	0.8800	-7.368%	421	22,724	-97.727%
2026-06-26	1.2000	1.3000	0.8900	0.9500	-10.377%	521	22,696	-97.895%
2026-06-25	0.8100	1.2100	0.7700	1.0600	+8.163%	1,371	22,361	-98.113%
2026-06-24	0.7900	0.9800	0.7400	0.9800	+19.512%	684	22,220	-97.959%
2026-06-23	0.8900	0.9200	0.7700	0.8200	+32.258%	2,009	22,194	-97.561%
2026-06-22	0.6500	0.6700	0.5900	0.6200	-11.429%	242	22,568	-96.774%
2026-06-18	0.8100	0.8100	0.6600	0.7000	-12.500%	859	22,262	-97.143%
2026-06-17	0.7700	0.8400	0.7400	0.8000	+2.564%	348	22,262	-97.500%
2026-06-16	0.7700	0.8200	0.7200	0.7800	+4.000%	394	22,262	-97.436%
2026-06-15	0.9500	0.9800	0.7300	0.7500	-35.897%	182	22,160	-97.333%
2026-06-12	1.2800	1.3000	1.1500	1.1700	-9.302%	77	22,160	-98.291%
2026-06-11	1.6600	1.6600	1.2900	1.2900	-23.669%	478	22,160	-98.450%
2026-06-10	1.3500	1.7600	1.3500	1.6900	+25.185%	162	22,104	-98.817%
2026-06-09	1.1900	1.8600	1.1300	1.3500	+7.143%	253	22,049	-98.519%
2026-06-08	1.2400	1.3300	1.1700	1.2600	-14.865%	1,265	21,947	-98.413%
2026-06-05	0.9800	1.6100	0.9800	1.4800	+70.115%	767	21,023	-98.649%
2026-06-04	1.1800	1.1800	0.8300	0.8700	-21.622%	196	21,317	-97.701%
2026-06-03	0.9600	1.1400	0.9600	1.1100	+18.085%	3,574	21,347	-98.198%
2026-06-02	0.8800	0.9500	0.8100	0.9400	+4.444%	304	19,843	-97.872%
2026-06-01	1.0800	1.1000	0.8600	0.9000	-32.331%	654	19,951	-97.778%
2026-05-29	1.1000	1.3300	1.0500	1.3300	+19.820%	823	20,099	-98.496%
2026-05-28	1.1300	1.1600	1.0600	1.1100	-5.128%	138	20,177	-98.198%
2026-05-27	1.1800	1.3800	1.1500	1.1700	0.000%	227	20,191	-98.291%
2026-05-26	1.1700	1.2600	1.1100	1.1700	-3.306%	309	20,140	-98.291%
2026-05-22	1.0900	1.2200	1.0700	1.2100	+5.217%	1,404	20,132	-98.347%
2026-05-21	1.1000	1.2000	0.9800	1.1500	-6.504%	1,255	20,127	-98.261%
2026-05-20	1.2500	1.3700	1.0700	1.2300	-3.906%	1,750	20,127	-98.374%
2026-05-19	1.3700	1.5000	1.2600	1.2800	-6.569%	1,253	19,582	-98.438%
2026-05-18	1.4200	1.6000	1.3700	1.3700	-11.613%	306	19,582	-98.540%
2026-05-15	1.3400	1.5500	1.3400	1.5500	+29.167%	194	19,582	-98.710%
2026-05-14	1.3700	1.3700	1.2000	1.2000	-16.084%	237	19,593	-98.333%
2026-05-13	1.4800	1.5700	1.4000	1.4300	-10.625%	292	19,575	-98.601%
2026-05-12	1.6900	1.7600	1.4600	1.6000	+0.629%	378	19,575	-98.750%
2026-05-11	1.8200	1.8200	1.5400	1.5900	-11.667%	6,774	19,575	-98.742%
2026-05-08	1.8000	1.8500	1.7600	1.8000	-6.736%	456	16,252	-98.889%
2026-05-07	2.3800	2.3800	1.9100	1.9300	-15.721%	918	16,093	-98.964%
2026-05-06	2.6500	2.6800	2.2400	2.2900	-21.843%	854	16,657	-99.127%
2026-05-05	2.7200	2.9800	2.6100	2.9300	+6.545%	4,136	16,781	-99.317%
2026-05-04	3.0000	3.2500	2.6800	2.7500	-8.333%	797	17,119	-99.273%
2026-05-01	2.9000	3.3500	2.9000	3.0000	-4.762%	742	16,627	-99.333%
2026-04-30	2.5600	3.2000	2.5400	3.1500	+25.000%	2,452	16,627	-99.365%
2026-04-29	2.3000	2.6400	2.2700	2.5200	+14.027%	233	17,730	-99.206%
2026-04-28	2.5600	2.6700	2.2100	2.2100	+2.791%	466	17,848	-99.095%
2026-04-27	2.1700	2.5700	2.1300	2.1500	-12.955%	623	17,570	-99.070%
2026-04-24	2.9200	2.9200	2.4500	2.4700	-20.833%	890	17,712	-99.190%
2026-04-23	2.8300	3.3800	2.8200	3.1200	+8.333%	251	18,153	-99.359%
2026-04-22	3.0000	3.0000	2.8200	2.8800	-7.097%	135	18,193	-99.306%
2026-04-21	2.9600	3.1200	2.9300	3.1000	+4.377%	78	18,178	-99.355%
2026-04-20	3.0000	3.1100	2.9600	2.9700	+2.414%	472	18,178	-99.327%
2026-04-17	3.1000	3.1500	2.8500	2.9000	-10.769%	1,570	17,927	-99.310%
2026-04-16	3.3500	3.4000	3.1800	3.2500	+1.562%	47	18,181	-99.385%
2026-04-15	3.2400	3.3000	3.0000	3.2000	-4.762%	288	18,184	-99.375%
2026-04-14	3.8900	3.9000	3.3600	3.3600	-21.860%	435	18,201	-99.405%
2026-04-13	4.6500	4.6500	4.2100	4.3000	-2.273%	9,812	18,165	-99.535%
2026-04-10	4.4500	4.5500	4.2000	4.4000	-9.278%	710	24,089	-99.545%
2026-04-09	5.4500	5.5500	4.8500	4.8500	-11.009%	482	24,337	-99.588%
2026-04-08	5.0000	5.5200	4.6500	5.4500	-18.045%	2,859	24,278	-99.633%
2026-04-07	7.0000	7.4500	6.6000	6.6500	0.000%	9,208	24,217	-99.699%
2026-04-06	6.9400	6.9400	6.6100	6.6500	-5.000%	170	15,152	-99.699%
2026-04-02	8.4500	8.4500	7.0000	7.0000	-4.762%	62	15,082	-99.714%
2026-04-01	7.0600	7.5000	6.6900	7.3500	-2.649%	270	15,082	-99.728%
2026-03-31	9.1500	9.1500	7.5500	7.5500	-27.474%	3,410	15,191	-99.735%
2026-03-30	9.8200	10.6000	9.7000	10.4100	+1.561%	332	12,893	-99.808%
2026-03-27	9.6500	10.3000	9.3100	10.2500	+12.022%	1,210	12,962	-99.805%
2026-03-26	7.6500	9.1500	7.6000	9.1500	+30.714%	411	13,180	-99.781%
2026-03-25	6.9500	7.0600	6.5000	7.0000	-11.392%	579	13,277	-99.714%
2026-03-24	7.8500	8.0200	7.6000	7.9000	+1.935%	69	13,647	-99.747%
2026-03-23	7.7000	8.1200	7.3000	7.7500	-14.929%	190	13,637	-99.742%
2026-03-20	8.2000	9.4400	8.2000	9.1100	+17.548%	992	13,707	-99.780%
2026-03-19	8.1000	8.6000	7.4700	7.7500	+3.610%	99	13,364	-99.742%
2026-03-18	7.1500	7.4800	6.9500	7.4800	+3.172%	2,671	13,324	-99.733%
2026-03-17	7.0000	7.3000	6.9500	7.2500	-2.685%	181	11,127	-99.724%
2026-03-16	7.5000	7.7500	7.0000	7.4500	-13.673%	91	11,109	-99.732%
2026-03-13	7.6000	8.7500	7.3800	8.6300	+4.606%	110	11,101	-99.768%
2026-03-12	8.0000	8.3000	7.7000	8.2500	+10.000%	888	11,090	-99.758%
2026-03-11	7.3000	7.5400	7.0800	7.5000	-1.961%	570	11,286	-99.733%
2026-03-10	7.9500	7.9500	7.2300	7.6500	-4.969%	2,424	11,235	-99.739%
2026-03-09	10.5500	10.5500	8.0000	8.0500	-22.522%	257	10,998	-99.752%
2026-03-06	9.3000	10.5500	8.5000	10.3900	+18.068%	97	10,902	-99.808%
2026-03-05	8.7000	9.6800	8.4000	8.8000	+1.149%	3,257	10,580	-99.773%
2026-03-04	8.5000	8.7700	8.2500	8.7000	-4.918%	1,344	11,225	-99.770%
2026-03-03	9.4600	10.1000	9.1000	9.1500	+8.929%	768	10,855	-99.781%
2026-03-02	10.2000	10.2000	8.4000	8.4000	-17.404%	204	10,756	-99.762%
2026-02-27	9.1000	10.2700	8.8500	10.1700	+22.530%	1,626	10,730	-99.803%
2026-02-26	7.0000	8.5000	7.0000	8.3000	+23.881%	579	10,283	-99.759%
2026-02-25	6.8000	6.8000	6.4000	6.7000	-7.586%	528	10,163	-99.701%
2026-02-24	8.1500	8.6500	7.2500	7.2500	-8.112%	179	10,163	-99.724%
2026-02-23	7.4000	8.2000	7.4000	7.8900	-3.780%	469	10,062	-99.747%
2026-02-20	7.9000	8.2500	7.8500	8.2000	-4.651%	31	9,801	-99.756%
2026-02-19	8.6500	8.9500	8.4500	8.6000	+1.775%	3,896	9,795	-99.767%
2026-02-18	8.2000	8.4500	7.7500	8.4500	-1.744%	44	12,508	-99.763%
2026-02-17	9.6600	10.2700	8.6000	8.6000	-12.245%	85	12,567	-99.767%
2026-02-13	9.1000	10.0900	9.0500	9.8000	+7.692%	32	12,565	-99.796%
2026-02-12	7.7000	9.1000	7.6000	9.1000	+13.043%	91	12,565	-99.780%
2026-02-11	7.6000	8.1500	7.4500	8.0500	-1.469%	35	12,523	-99.752%
2026-02-10	8.0000	8.4700	8.0000	8.1700	+2.125%	1,409	12,503	-99.755%
2026-02-09	8.7300	8.7300	7.8000	8.0000	-11.991%	76	12,257	-99.750%
2026-02-06	11.4200	11.4200	9.0000	9.0900	-26.516%	386	12,247	-99.780%
2026-02-05	11.4100	12.5700	11.0000	12.3700	+8.509%	3,054	12,300	-99.838%
2026-02-04	10.7200	12.2700	10.2200	11.4000	+11.765%	2,065	9,681	-99.825%
2026-02-03	8.8500	10.8100	8.8500	10.2000	+15.254%	862	9,449	-99.804%
2026-02-02	8.7500	9.1000	8.0500	8.8500	+6.627%	2,309	8,624	-99.774%
2026-01-30	7.8800	8.3000	7.8800	8.3000	+4.403%	1,527	6,648	-99.759%
2026-01-29	7.7500	9.0000	7.7500	7.9500	+1.923%	158	5,157	-99.748%
2026-01-28	7.7000	8.0000	7.5500	7.8000	-3.106%	23	5,167	-99.744%
2026-01-27	8.4500	8.5000	7.8900	8.0500	-4.734%	123	5,175	-99.752%
2026-01-26	8.2400	8.4500	8.2000	8.4500	+1.198%	685	5,253	-99.763%
2026-01-23	8.4500	8.5500	8.2500	8.3500	-7.735%	1,467	5,510	-99.760%
2026-01-22	8.5500	9.0500	8.5000	9.0500	+1.457%	397	6,890	-99.779%
2026-01-21	10.2500	10.2500	8.6500	8.9200	-16.558%	54	7,266	-99.776%
2026-01-20	9.7000	10.6900	9.5500	10.6900	+28.795%	117	7,268	-99.813%
2026-01-16	8.1900	8.5400	8.0000	8.3000	-4.598%	15	7,258	-99.759%
2026-01-15	8.3000	8.7000	8.0500	8.7000	-8.421%	8	7,258	-99.770%
2026-01-14	9.1000	9.5800	9.1000	9.5000	+7.955%	28	7,260	-99.789%
2026-01-13	8.7500	8.9000	8.3000	8.8000	+0.571%	20	7,232	-99.773%
2026-01-12	8.9000	9.0500	8.4000	8.7500	-2.778%	339	7,230	-99.771%
2026-01-09	9.0500	9.0500	9.0000	9.0000	-7.216%	8	7,000	-99.778%
2026-01-08	8.7000	9.7000	8.7000	9.7000	+11.494%	67	7,006	-99.794%
2026-01-07	9.0500	9.0500	8.3700	8.7000	-4.396%	14	6,991	-99.770%
2026-01-06	8.5000	9.1000	8.5000	9.1000	-4.211%	26	6,987	-99.780%
2026-01-05	8.6500	9.6500	8.6300	9.5000	+4.396%	35	6,965	-99.789%
2026-01-02	8.7000	9.3000	8.7000	9.1000	-4.512%	46	6,965	-99.780%
2025-12-31	9.2200	9.5500	9.1800	9.5300	+3.027%	16	6,906	-99.790%
2025-12-30	9.2500	9.3000	9.1000	9.2500	-0.216%	20	6,906	-99.784%
2025-12-29	9.5000	9.6700	9.2700	9.2700	+5.943%	6	6,906	-99.784%
2025-12-26	8.5500	8.7500	8.5000	8.7500	-3.846%	17	6,906	-99.771%
2025-12-24	9.1500	9.1500	9.1000	9.1000	+2.247%	3	6,900	-99.780%
2025-12-23	9.4500	9.5500	8.9000	8.9000	-9.645%	244	6,900	-99.775%
2025-12-22	9.8500	9.8500	9.8500	9.8500	-5.288%	3	7,094	-99.797%
2025-12-19	10.6000	10.6000	10.3400	10.4000	-12.014%	6	7,097	-99.808%
2025-12-18	12.0500	12.3000	11.5500	11.8200	-8.867%	110	7,096	-99.831%
2025-12-17	12.5000	13.3000	12.5000	12.9700	+9.915%	691	7,063	-99.846%
2025-12-16	11.9000	11.9000	11.8000	11.8000	0.000%	6	7,042	-99.831%
2025-12-15	11.4400	11.8800	11.4400	11.8000	-2.881%	134	7,038	-99.831%
2025-12-12	12.6000	12.6000	12.0800	12.1500	+6.579%	34	7,008	-99.835%
2025-12-11	12.0800	12.4000	11.4000	11.4000	+1.514%	244	7,028	-99.825%
2025-12-10	11.3000	11.4600	11.2300	11.2300	+2.091%	41	6,845	-99.822%
2025-12-09	10.9000	11.0000	10.7000	11.0000	-0.452%	9	6,808	-99.818%
2025-12-08	10.8100	11.0500	10.8100	11.0500	-4.494%	10	6,800	-99.819%
2025-12-05	11.2500	11.5700	11.2500	11.5700	+1.938%	2	6,797	-99.827%
2025-12-04	11.4600	11.4600	11.2900	11.3500	-5.495%	371	6,797	-99.824%
2025-12-03	11.8000	12.0100	11.8000	12.0100	+3.983%	603	7,140	-99.833%
2025-12-02	10.7700	11.7000	10.6000	11.5500	-2.119%	83	6,556	-99.827%
2025-12-01	13.0000	13.0000	11.6900	11.8000	-6.719%	420	6,560	-99.831%
2025-11-28	12.2500	12.6500	12.2500	12.6500	+3.774%	40	6,511	-99.842%
2025-11-26	12.0000	12.5000	11.8400	12.1900	-7.652%	261	6,311	-99.836%
2025-11-25	13.9000	15.2200	13.2000	13.2000	+9.544%	589	6,311	-99.848%
2025-11-24	12.8300	13.5500	11.8300	12.0500	-4.743%	210	5,955	-99.834%
2025-11-21	13.6200	15.3000	12.0500	12.6500	-5.948%	121	5,992	-99.842%
2025-11-20	9.2500	13.4500	9.1000	13.4500	+17.365%	126	6,032	-99.851%
2025-11-19	11.4500	12.0500	10.9000	11.4600	-5.523%	68	6,012	-99.825%
2025-11-18	12.1200	13.0000	11.9500	12.1300	+6.404%	159	6,022	-99.835%
2025-11-17	11.1700	11.4000	11.1700	11.4000	+3.636%	4	6,037	-99.825%
2025-11-14	12.5000	12.5000	11.0000	11.0000	-5.172%	238	6,041	-99.818%
2025-11-13	11.2500	12.1100	10.8000	11.6000	+10.899%	3,149	6,033	-99.828%
2025-11-12	10.3000	10.7000	10.3000	10.4600	+1.949%	491	2,968	-99.809%
2025-11-11	10.4600	10.8100	10.2600	10.2600	+8.917%	12	2,549	-99.805%
2025-11-10	10.0500	10.3500	9.4200	9.4200	-20.506%	53	2,547	-99.788%
2025-11-07	12.7300	13.6800	11.8500	11.8500	+8.219%	1,105	2,583	-99.831%
2025-11-06	10.0000	11.6500	9.9500	10.9500	+16.613%	12	1,891	-99.817%
2025-11-05	9.6000	9.6000	9.0500	9.3900	-1.158%	9	1,890	-99.787%
2025-11-04	9.1700	9.6000	8.8900	9.5000	+13.772%	25	1,890	-99.789%
2025-11-03	8.1000	8.3500	7.7600	8.3500	-4.243%	206	1,865	-99.760%
2025-10-31	8.8000	8.9100	8.7000	8.7200	-3.646%	133	1,865	-99.771%
2025-10-30	8.8500	9.0500	8.7500	9.0500	+12.005%	48	1,806	-99.779%
2025-10-29	7.7000	8.2000	7.3900	8.0800	-7.657%	56	1,780	-99.752%
2025-10-28	9.6500	9.8300	8.7500	8.7500	-11.348%	26	1,739	-99.771%
2025-10-27	9.7500	9.9000	9.7500	9.8700	-6.268%	35	1,741	-99.797%
2025-10-24	10.9900	10.9900	10.5300	10.5300	-10.154%	23	1,741	-99.810%
2025-10-23	11.8000	11.8000	11.6500	11.7200	-1.097%	5	1,720	-99.829%
2025-10-21	11.8500	11.8500	11.8500	11.8500	+2.597%	5	1,717	-99.831%
2025-10-20	11.4800	11.5900	11.4800	11.5500	-9.055%	3	1,712	-99.827%
2025-10-17	12.7000	12.7000	12.7000	12.7000	-6.065%	5	1,713	-99.843%
2025-10-14	13.4400	13.5200	12.5000	13.5200	+16.052%	668	1,708	-99.852%
2025-10-13	11.1800	11.9100	11.1800	11.6500	-7.540%	11	1,368	-99.828%
2025-10-10	10.5000	12.6000	10.5000	12.6000	+17.209%	48	1,370	-99.841%
2025-10-09	10.4500	10.7500	10.2500	10.7500	-2.450%	33	1,396	-99.814%
2025-10-08	10.6000	11.0200	10.5500	11.0200	-6.610%	38	1,387	-99.819%
2025-10-07	11.0800	11.8000	11.0800	11.8000	+0.855%	2	1,385	-99.831%
2025-10-06	11.4000	11.7500	11.4000	11.7000	+8.837%	6	1,385	-99.829%
2025-10-03	10.7000	10.7500	10.6200	10.7500	-1.013%	28	1,384	-99.814%
2025-10-02	10.9500	10.9500	10.6000	10.8600	-3.036%	42	1,384	-99.816%
2025-10-01	11.3000	11.3000	11.1000	11.2000	+1.357%	50	1,376	-99.821%
2025-09-30	11.7500	11.7500	11.0500	11.0500	-7.221%	846	1,370	-99.819%
2025-09-29	11.7800	11.9100	11.2500	11.9100	-2.855%	47	1,646	-99.832%
2025-09-26	13.1500	13.1500	12.2600	12.2600	-3.465%	70	1,652	-99.837%
2025-09-25	13.2500	13.7500	12.5000	12.7000	-0.781%	27	1,650	-99.843%
2025-09-24	12.8000	12.8000	12.8000	12.8000	+1.346%	25	1,650	-99.844%
2025-09-23	11.5900	12.7500	11.5900	12.6300	+12.267%	121	1,650	-99.842%
2025-09-22	12.4500	12.6000	11.2500	11.2500	-10.000%	15	1,544	-99.822%
2025-09-19	11.9600	12.5000	11.9600	12.5000	-0.794%	3	1,548	-99.840%
2025-09-18	12.6000	12.6000	12.6000	12.6000	-10.128%	1	1,551	-99.841%
2025-09-17	13.8000	14.1000	13.6500	14.0200	+9.446%	33	1,552	-99.857%
2025-09-16	12.3000	12.8100	12.3000	12.8100	+6.484%	3	1,552	-99.844%
2025-09-15	12.4000	12.4000	12.0000	12.0300	+0.417%	13	1,552	-99.834%
2025-09-12	11.9900	11.9900	11.9800	11.9800	-1.642%	45	1,545	-99.833%
2025-09-11	11.9500	12.1800	11.7500	12.1800	-1.377%	108	1,545	-99.836%
2025-09-10	11.8000	12.4300	11.8000	12.3500	-11.470%	25	1,486	-99.838%
2025-09-09	14.1500	14.5500	13.9500	13.9500	+0.722%	180	1,480	-99.857%
2025-09-08	14.1500	14.1600	13.8500	13.8500	-7.790%	1,128	1,358	-99.856%
2025-09-05	14.6000	15.7500	14.6000	15.0200	+6.904%	17	894	-99.867%
2025-09-04	14.2200	14.2200	14.0500	14.0500	-4.616%	11	882	-99.858%
2025-09-03	14.3000	14.7300	13.9900	14.7300	+0.409%	33	871	-99.864%
2025-09-02	15.0000	15.6500	14.6700	14.6700	+7.868%	160	852	-99.864%
2025-08-29	14.0000	14.0000	13.6000	13.6000	+9.766%	61	752	-99.853%
2025-08-28	12.0000	13.0000	12.0000	12.3900	-0.482%	50	752	-99.839%
2025-08-27	12.9000	13.3000	12.4000	12.4500	-1.581%	68	734	-99.839%
2025-08-26	13.1500	13.1500	12.5500	12.6500	-0.784%	199	745	-99.842%
2025-08-25	13.2500	13.2500	12.6000	12.7500	-5.904%	53	616	-99.843%
2025-08-22	14.5500	14.5500	13.4500	13.5500	-5.245%	64	581	-99.852%
2025-08-21	14.1400	14.3500	13.9500	14.3000	+1.203%	63	545	-99.860%
2025-08-20	14.5200	16.0000	14.1300	14.1300	+1.290%	134	532	-99.858%
2025-08-19	12.5000	13.9500	12.5000	13.9500	+7.722%	40	429	-99.857%
2025-08-15	13.3200	13.3200	12.9500	12.9500	+2.453%	3	389	-99.846%
2025-08-14	12.6400	12.6400	12.6400	12.6400	-2.844%	380	388	-99.842%
2025-08-12	12.5000	13.0900	12.5000	13.0100	+2.846%	3	8	-99.846%
2025-08-11	12.8500	12.8500	12.4800	12.6500	0.000%	7	6	-99.842%