Dark

NVDA20260821P145
NVDA Aug 21 2026 145.00 Put (NVDA260821P00145000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	12	7,105	0.000%
2026-08-13	0.0100	0.0200	0.0100	0.0100	-50.000%	13	7,115	0.000%
2026-08-12	0.0300	0.0300	0.0100	0.0200	0.000%	256	7,120	-50.000%
2026-08-11	0.0200	0.0300	0.0100	0.0200	0.000%	73	7,111	-50.000%
2026-08-10	0.0200	0.0300	0.0200	0.0200	-50.000%	31	7,151	-50.000%
2026-08-07	0.0400	0.0400	0.0300	0.0400	0.000%	14	7,144	-75.000%
2026-08-06	0.0300	0.0500	0.0200	0.0400	0.000%	58	7,157	-75.000%
2026-08-05	0.0600	0.0700	0.0400	0.0400	-42.857%	634	7,214	-75.000%
2026-08-04	0.0800	0.0900	0.0600	0.0700	-30.000%	620	7,289	-85.714%
2026-08-03	0.1700	0.1800	0.1000	0.1000	-44.444%	71	6,784	-90.000%
2026-07-31	0.2000	0.2400	0.1800	0.1800	-30.769%	319	6,799	-94.444%
2026-07-30	0.3000	0.3000	0.2400	0.2600	-35.000%	294	6,772	-96.154%
2026-07-29	0.2700	0.4100	0.2600	0.4000	+53.846%	221	6,612	-97.500%
2026-07-28	0.3400	0.3700	0.2600	0.2600	-13.333%	146	6,619	-96.154%
2026-07-27	0.2600	0.4000	0.2600	0.3000	+11.111%	300	6,604	-96.667%
2026-07-24	0.2800	0.3000	0.2200	0.2700	-3.571%	106	6,615	-96.296%
2026-07-23	0.2100	0.2900	0.2100	0.2800	+33.333%	193	6,579	-96.429%
2026-07-22	0.2100	0.2100	0.1700	0.2100	-4.545%	162	6,536	-95.238%
2026-07-21	0.2500	0.2900	0.2200	0.2200	-29.032%	100	6,575	-95.455%
2026-07-20	0.2900	0.3100	0.2700	0.3100	-18.421%	51	6,578	-96.774%
2026-07-17	0.5200	0.5200	0.3400	0.3800	+22.581%	616	6,588	-97.368%
2026-07-16	0.3000	0.3300	0.2800	0.3100	+10.714%	106	6,274	-96.774%
2026-07-15	0.2900	0.3100	0.2700	0.2800	+7.692%	35	6,331	-96.429%
2026-07-14	0.3000	0.3000	0.2500	0.2600	-23.529%	14	6,348	-96.154%
2026-07-13	0.3200	0.3800	0.3000	0.3400	+9.677%	257	6,340	-97.059%
2026-07-10	0.3600	0.3600	0.2900	0.3100	-18.421%	127	6,415	-96.774%
2026-07-09	0.4200	0.4600	0.3500	0.3800	-7.317%	169	6,397	-97.368%
2026-07-08	0.5500	0.5500	0.4000	0.4100	-28.070%	87	6,282	-97.561%
2026-07-07	0.6700	0.6700	0.4900	0.5700	+3.636%	403	6,330	-98.246%
2026-07-06	0.6900	0.6900	0.5500	0.5500	-28.571%	201	6,493	-98.182%
2026-07-02	0.5900	0.8500	0.5600	0.7700	+35.088%	631	6,804	-98.701%
2026-07-01	0.7500	0.7700	0.5700	0.5700	-5.000%	543	6,804	-98.246%
2026-06-30	0.5900	0.6100	0.5900	0.6000	-13.043%	27	6,649	-98.333%
2026-06-29	0.7300	0.8400	0.6400	0.6900	-5.479%	258	6,625	-98.551%
2026-06-26	0.8900	0.9400	0.6800	0.7300	-10.976%	264	6,649	-98.630%
2026-06-25	0.6400	0.9400	0.6400	0.8200	+12.329%	501	6,608	-98.780%
2026-06-24	0.5900	0.7300	0.5900	0.7300	+14.063%	167	6,560	-98.630%
2026-06-23	0.6700	0.7100	0.6300	0.6400	+25.490%	234	6,587	-98.438%
2026-06-22	0.5300	0.5400	0.4700	0.5100	-12.069%	290	6,580	-98.039%
2026-06-18	0.6400	0.6400	0.5300	0.5800	-15.942%	63	6,662	-98.276%
2026-06-17	0.6000	0.6900	0.6000	0.6900	+15.000%	14	6,662	-98.551%
2026-06-16	0.6200	0.6200	0.5700	0.6000	-1.639%	107	6,662	-98.333%
2026-06-15	0.7400	0.7400	0.5900	0.6100	-34.409%	60	6,656	-98.361%
2026-06-12	1.0300	1.0300	0.9000	0.9300	-9.709%	132	6,656	-98.925%
2026-06-11	1.1300	1.2900	1.0300	1.0300	-23.704%	428	6,656	-99.029%
2026-06-10	1.1100	1.3700	1.0500	1.3500	+27.358%	109	6,449	-99.259%
2026-06-09	1.0300	1.3400	1.0300	1.0600	+4.950%	117	6,444	-99.057%
2026-06-08	1.0100	1.0800	0.9500	1.0100	-19.841%	249	6,416	-99.010%
2026-06-05	0.8700	1.3000	0.8700	1.2600	+77.465%	136	6,422	-99.206%
2026-06-04	0.9400	0.9400	0.7100	0.7100	-21.111%	13	6,401	-98.592%
2026-06-03	0.8000	0.9100	0.8000	0.9000	+16.883%	13	6,398	-98.889%
2026-06-02	0.7000	0.7700	0.6600	0.7700	+8.451%	15	6,401	-98.701%
2026-06-01	0.8800	0.8800	0.7100	0.7100	-24.468%	118	6,403	-98.592%
2026-05-29	0.9200	0.9400	0.8600	0.9400	+3.297%	98	6,403	-98.936%
2026-05-28	0.9100	0.9300	0.8500	0.9100	-6.186%	135	6,367	-98.901%
2026-05-27	1.0500	1.1000	0.9700	0.9700	-1.020%	112	6,368	-98.969%
2026-05-26	0.9100	1.0200	0.9100	0.9800	0.000%	93	6,379	-98.980%
2026-05-22	0.9300	0.9800	0.8700	0.9800	+3.158%	539	6,353	-98.980%
2026-05-21	0.8300	0.9800	0.8300	0.9500	-5.941%	522	6,263	-98.947%
2026-05-20	1.0400	1.0500	0.9000	1.0100	-5.607%	109	6,263	-99.010%
2026-05-19	1.1600	1.1800	1.0300	1.0700	-11.570%	245	6,467	-99.065%
2026-05-18	1.2600	1.3000	1.2100	1.2100	+4.310%	17	6,467	-99.174%
2026-05-15	1.2000	1.2000	1.1600	1.1600	+14.851%	14	6,467	-99.138%
2026-05-14	1.1100	1.1100	1.0100	1.0100	-15.833%	316	6,455	-99.010%
2026-05-13	1.2800	1.2800	1.1800	1.2000	-11.765%	20	6,183	-99.167%
2026-05-12	1.2500	1.4500	1.2500	1.3600	+5.426%	49	6,183	-99.265%
2026-05-11	1.4400	1.4400	1.2900	1.2900	-12.245%	25	6,183	-99.225%
2026-05-08	1.5100	1.5100	1.4600	1.4700	-6.962%	24	6,176	-99.320%
2026-05-07	1.9200	1.9200	1.5500	1.5800	-15.957%	159	6,171	-99.367%
2026-05-06	2.0800	2.0800	1.8700	1.8800	-21.008%	31	6,149	-99.468%
2026-05-05	2.2200	2.4000	2.1600	2.3800	+8.182%	103	6,151	-99.580%
2026-05-04	2.4200	2.6800	2.2000	2.2000	-11.290%	39	6,118	-99.545%
2026-05-01	2.5900	2.7700	2.4800	2.4800	-4.615%	224	6,001	-99.597%
2026-04-30	2.2900	2.6000	2.2900	2.6000	+25.604%	30	6,001	-99.615%
2026-04-29	2.0100	2.2100	2.0100	2.0700	+12.500%	30	6,001	-99.517%
2026-04-28	2.0600	2.2300	1.8400	1.8400	+1.657%	185	6,001	-99.457%
2026-04-27	2.0500	2.0700	1.7900	1.8100	-13.397%	37	5,961	-99.448%
2026-04-24	2.3500	2.3500	2.0300	2.0900	-20.229%	3,284	5,958	-99.522%
2026-04-23	2.3500	2.6500	2.3400	2.6200	+9.167%	306	6,649	-99.618%
2026-04-22	2.4400	2.4400	2.3400	2.4000	-6.250%	95	6,648	-99.583%
2026-04-21	2.3800	2.5600	2.3800	2.5600	+3.226%	59	6,676	-99.609%
2026-04-20	2.5500	2.5500	2.4500	2.4800	+2.479%	126	6,678	-99.597%
2026-04-17	2.5300	2.5400	2.3000	2.4200	-9.023%	217	6,721	-99.587%
2026-04-16	2.7200	2.7600	2.5800	2.6600	0.000%	106	6,627	-99.624%
2026-04-15	2.6600	2.6600	2.4700	2.6600	-2.920%	228	6,657	-99.624%
2026-04-14	3.2000	3.2000	2.7400	2.7400	-21.714%	302	6,819	-99.635%
2026-04-13	3.8000	3.8500	3.4700	3.5000	-4.110%	302	6,834	-99.714%
2026-04-10	3.9000	3.9000	3.4400	3.6500	-9.653%	1,944	6,824	-99.726%
2026-04-09	4.5000	4.7000	4.0200	4.0400	-10.619%	226	8,661	-99.752%
2026-04-08	4.4500	4.5500	4.2000	4.5200	-17.064%	79	8,711	-99.779%
2026-04-07	5.9500	6.2000	5.4500	5.4500	-1.802%	121	8,713	-99.817%
2026-04-06	5.9000	5.9000	5.5400	5.5500	-6.250%	74	8,709	-99.820%
2026-04-02	7.0500	7.1500	5.9000	5.9200	-4.516%	28	8,707	-99.831%
2026-04-01	5.7500	6.2000	5.6000	6.2000	-3.577%	132	8,707	-99.839%
2026-03-31	7.8500	7.8500	6.3000	6.4300	-28.156%	249	8,786	-99.844%
2026-03-30	8.2400	9.0200	8.0500	8.9500	+2.403%	234	8,823	-99.888%
2026-03-27	8.1000	8.7500	7.9500	8.7400	+12.051%	464	8,813	-99.886%
2026-03-26	6.5500	7.8000	6.4000	7.8000	+29.353%	52	8,701	-99.872%
2026-03-25	5.9500	6.0300	5.5000	6.0300	-9.323%	110	8,714	-99.834%
2026-03-24	6.7500	6.8000	6.3600	6.6500	+3.101%	184	8,749	-99.850%
2026-03-23	6.4000	6.9200	6.1500	6.4500	-19.375%	126	8,714	-99.845%
2026-03-20	7.0000	8.0000	7.0000	8.0000	+21.212%	99	8,737	-99.875%
2026-03-19	7.2500	7.3000	6.3000	6.6000	+7.317%	88	8,722	-99.848%
2026-03-18	6.2800	6.2800	5.9400	6.1500	+0.326%	18	8,734	-99.837%
2026-03-17	6.0000	6.1900	5.8500	6.1300	-3.768%	466	8,730	-99.837%
2026-03-16	6.2500	6.4500	5.7000	6.3700	-12.138%	73	8,568	-99.843%
2026-03-13	6.5200	7.5300	6.3500	7.2500	+3.571%	135	8,610	-99.862%
2026-03-12	6.6300	7.0500	6.5500	7.0000	+9.375%	163	8,608	-99.857%
2026-03-11	6.2200	6.4500	6.0500	6.4000	-0.775%	101	8,727	-99.844%
2026-03-10	6.8200	6.8500	6.1000	6.4500	-6.522%	204	8,720	-99.845%
2026-03-09	8.9000	8.9000	6.9000	6.9000	-24.176%	89	8,731	-99.855%
2026-03-06	8.1000	9.1500	7.2500	9.1000	+10.976%	459	8,719	-99.890%
2026-03-05	7.3500	8.2500	7.3500	8.2000	+10.811%	45	8,575	-99.878%
2026-03-04	7.3500	7.4000	6.9000	7.4000	-6.918%	50	8,532	-99.865%
2026-03-03	8.3000	8.6100	7.7000	7.9500	+9.655%	83	8,541	-99.874%
2026-03-02	8.6500	8.6500	7.2000	7.2500	-16.667%	35	8,568	-99.862%
2026-02-27	7.8500	8.7000	7.5500	8.7000	+21.678%	113	8,575	-99.885%
2026-02-26	5.5200	7.1500	5.5200	7.1500	+27.907%	325	8,550	-99.860%
2026-02-25	5.9100	5.9100	5.4500	5.5900	-11.270%	255	8,445	-99.821%
2026-02-24	6.7500	7.0000	6.2000	6.3000	-5.970%	664	8,445	-99.841%
2026-02-23	6.3500	6.8500	6.3500	6.7000	-4.286%	1,055	8,361	-99.851%
2026-02-20	6.8900	7.1000	6.8900	7.0000	-3.181%	5	8,934	-99.857%
2026-02-19	7.3000	7.3000	7.0700	7.2300	+4.179%	6	8,935	-99.862%
2026-02-18	7.2500	7.2500	6.7500	6.9400	-5.578%	16	8,929	-99.856%
2026-02-17	8.7000	8.7000	7.3500	7.3500	-8.809%	58	8,932	-99.864%
2026-02-13	8.4300	8.6000	7.6100	8.0600	+4.675%	61	8,925	-99.876%
2026-02-12	6.6600	7.7000	6.6600	7.7000	+13.235%	39	8,925	-99.870%
2026-02-11	6.5000	6.8000	6.5000	6.8000	-2.857%	32	8,893	-99.853%
2026-02-10	7.0700	7.0700	6.9500	7.0000	+1.449%	3	8,893	-99.857%
2026-02-09	7.3000	7.3000	6.7300	6.9000	-12.102%	23	8,893	-99.855%
2026-02-06	9.4000	9.4000	7.7100	7.8500	-22.812%	127	8,905	-99.873%
2026-02-05	9.4000	10.6000	9.4000	10.1700	+7.053%	580	8,883	-99.902%
2026-02-04	9.2700	10.4200	9.2700	9.5000	+7.345%	152	8,636	-99.895%
2026-02-03	7.6000	9.2500	7.6000	8.8500	+16.447%	1,269	8,556	-99.887%
2026-02-02	7.3500	7.7000	6.9500	7.6000	+10.145%	72	7,836	-99.868%
2026-01-30	6.8500	7.0800	6.8500	6.9000	-1.849%	48	7,813	-99.855%
2026-01-29	6.4500	7.4500	6.4500	7.0300	+4.925%	114	7,786	-99.858%
2026-01-28	6.6900	6.8900	6.4900	6.7000	-0.741%	60	7,769	-99.851%
2026-01-27	7.1000	7.1000	6.7500	6.7500	-4.795%	5	7,770	-99.852%
2026-01-26	7.3500	7.3500	7.0900	7.0900	-2.877%	5	7,770	-99.859%
2026-01-23	7.1500	7.3500	7.0100	7.3000	-3.947%	613	7,768	-99.863%
2026-01-22	7.2700	7.6100	7.2500	7.6000	+2.564%	33	7,852	-99.868%
2026-01-21	8.6500	8.7000	7.4100	7.4100	-18.212%	37	7,849	-99.865%
2026-01-20	8.2700	9.0600	8.2200	9.0600	+24.110%	835	7,833	-99.890%
2026-01-16	7.0000	7.3300	6.8500	7.3000	-0.273%	11	7,538	-99.863%
2026-01-15	7.1000	7.3200	6.9500	7.3200	-8.500%	5	7,538	-99.863%
2026-01-14	7.8700	8.3500	7.8700	8.0000	+5.263%	149	7,534	-99.875%
2026-01-13	7.5700	7.6000	7.0100	7.6000	+4.110%	23	7,401	-99.868%
2026-01-12	7.6200	7.6200	7.1000	7.3000	-3.947%	37	7,404	-99.863%
2026-01-09	7.8000	7.8000	7.6000	7.6000	-7.317%	3	7,373	-99.868%
2026-01-08	8.2400	8.2400	8.2000	8.2000	+12.329%	7	7,373	-99.878%
2026-01-07	7.7500	7.7500	7.1800	7.3000	-5.195%	24	7,368	-99.863%
2026-01-06	7.3000	7.7400	7.3000	7.7000	-7.229%	6	7,359	-99.870%
2026-01-05	7.7000	8.3000	7.6100	8.3000	+4.271%	7	7,354	-99.880%
2026-01-02	8.2600	8.2900	7.9300	7.9600	-3.163%	5	7,354	-99.874%
2025-12-31	7.7000	8.2200	7.7000	8.2200	+4.051%	8	7,353	-99.878%
2025-12-30	8.0000	8.0000	7.7500	7.9000	-0.629%	658	7,353	-99.873%
2025-12-29	8.3500	8.3500	7.9500	7.9500	+6.711%	10	6,796	-99.874%
2025-12-26	7.3000	7.4500	7.2500	7.4500	-4.487%	54	6,795	-99.866%
2025-12-24	7.8000	7.9000	7.8000	7.8000	+1.299%	31	6,824	-99.872%
2025-12-23	8.1500	8.2500	7.6800	7.7000	-8.876%	35	6,824	-99.870%
2025-12-22	8.3000	8.4500	8.3000	8.4500	-4.304%	13	6,829	-99.882%
2025-12-19	9.0600	9.0600	8.8300	8.8300	-13.005%	60	6,824	-99.887%
2025-12-18	10.1000	10.2500	9.9600	10.1500	-8.969%	288	6,822	-99.901%
2025-12-17	11.5000	11.5000	11.1500	11.1500	+14.476%	58	6,655	-99.910%
2025-12-16	10.3000	10.3000	9.7400	9.7400	-4.510%	11	6,660	-99.897%
2025-12-15	10.1500	10.5000	9.8500	10.2000	-4.225%	37	6,653	-99.902%
2025-12-12	10.0100	10.7700	10.0100	10.6500	+3.902%	6	6,637	-99.906%
2025-12-11	10.7000	10.7000	10.2500	10.2500	+6.994%	248	6,638	-99.902%
2025-12-10	9.5800	9.5800	9.5800	9.5800	+0.842%	15	6,390	-99.896%
2025-12-09	9.5000	9.5000	9.5000	9.5000	-1.554%	1	6,383	-99.895%
2025-12-08	9.5000	9.6500	9.5000	9.6500	-3.980%	9	6,383	-99.896%
2025-12-05	10.0500	10.0500	9.7500	10.0500	+0.802%	12	6,384	-99.900%
2025-12-04	9.7500	10.3000	9.7000	9.9700	+0.201%	195	6,373	-99.900%
2025-12-02	9.9000	10.1000	9.2400	9.9500	-3.210%	109	6,305	-99.899%
2025-12-01	10.9000	10.9000	10.1400	10.2800	-6.460%	216	6,289	-99.903%
2025-11-28	10.9800	10.9900	10.9800	10.9900	+5.167%	25	6,276	-99.909%
2025-11-26	10.4500	10.7000	10.4000	10.4500	-11.064%	66	6,290	-99.904%
2025-11-25	12.9500	12.9500	11.5500	11.7500	+14.078%	81	6,290	-99.915%
2025-11-24	11.1900	11.9200	10.3000	10.3000	-14.452%	187	6,273	-99.903%
2025-11-21	11.9600	13.5000	10.4700	12.0400	+4.242%	120	6,252	-99.917%
2025-11-20	8.0500	11.5500	7.9000	11.5500	+17.259%	68	6,173	-99.913%
2025-11-19	9.7000	10.4500	9.4500	9.8500	-6.190%	55	6,141	-99.898%
2025-11-18	10.9100	11.4100	10.4500	10.5000	+1.942%	22	6,140	-99.905%
2025-11-17	9.8000	10.3000	9.6900	10.3000	+8.421%	12	6,140	-99.903%
2025-11-14	11.3200	11.3200	9.4000	9.5000	-6.404%	131	6,145	-99.895%
2025-11-13	9.8900	10.6500	9.8900	10.1500	+12.778%	105	6,158	-99.901%
2025-11-12	9.2600	9.2600	9.0000	9.0000	-1.099%	3	6,058	-99.889%
2025-11-11	9.1000	9.1000	9.1000	9.1000	+6.933%	24	6,049	-99.890%
2025-11-10	8.9500	9.0100	8.5100	8.5100	-18.015%	4	6,049	-99.882%
2025-11-07	11.0200	12.0000	10.3800	10.3800	+3.284%	90	6,048	-99.904%
2025-11-06	10.0500	10.0500	10.0500	10.0500	+27.215%	5	6,034	-99.900%
2025-11-05	8.3000	8.3000	7.9000	7.9000	0.000%	31	6,034	-99.873%
2025-11-04	7.9000	7.9000	7.9000	7.9000	+10.335%	1	6,053	-99.873%
2025-11-03	7.1000	7.1600	7.1000	7.1600	-0.556%	15	6,048	-99.860%
2025-10-31	7.2000	7.2000	7.2000	7.2000	-9.548%	1	6,048	-99.861%
2025-10-30	7.5500	7.9600	7.1500	7.9600	+12.271%	34	6,048	-99.874%
2025-10-29	6.6000	7.1500	6.5000	7.0900	-5.340%	53	6,048	-99.859%
2025-10-28	8.4000	8.4000	7.4900	7.4900	-14.886%	47	6,032	-99.866%
2025-10-27	8.6300	8.8000	8.6300	8.8000	-3.825%	93	5,958	-99.886%
2025-10-24	9.4600	9.5900	9.1500	9.1500	-9.941%	23	5,958	-99.891%
2025-10-23	10.0500	10.1600	10.0500	10.1600	-5.926%	11	5,976	-99.902%
2025-10-22	10.7000	10.8000	10.7000	10.8000	+4.854%	6	5,970	-99.907%
2025-10-21	10.2500	10.3000	10.2500	10.3000	+1.478%	1,125	5,976	-99.903%
2025-10-20	10.1500	10.1500	10.1500	10.1500	-6.019%	10	4,892	-99.901%
2025-10-17	11.4200	11.4200	10.7500	10.8000	-5.097%	19	4,892	-99.907%
2025-10-16	11.1600	11.3800	11.1600	11.3800	-3.149%	2,601	4,890	-99.912%
2025-10-15	11.5500	12.1600	11.5500	11.7500	+6.721%	4	2,289	-99.915%
2025-10-14	11.6500	11.6500	11.0100	11.0100	+7.941%	14	2,288	-99.909%
2025-10-13	10.1500	10.2000	10.1500	10.2000	-3.955%	8	2,280	-99.902%
2025-10-10	9.1000	10.6500	9.1000	10.6200	+13.583%	1,048	2,274	-99.906%
2025-10-09	9.0000	9.3500	9.0000	9.3500	-2.604%	7	1,276	-99.893%
2025-10-08	9.5000	9.6500	9.5000	9.6000	-4.478%	9	1,281	-99.896%
2025-10-07	10.0000	10.1500	10.0000	10.0500	-3.365%	27	1,285	-99.900%
2025-10-06	10.1000	10.4000	10.0500	10.4000	+7.772%	13	1,295	-99.904%
2025-10-03	9.6500	9.6500	9.6000	9.6500	+2.116%	17	1,288	-99.896%
2025-10-02	9.6500	9.6500	9.3000	9.4500	-3.571%	78	1,293	-99.894%
2025-10-01	9.8500	9.8500	9.7000	9.8000	+0.823%	303	1,295	-99.898%
2025-09-30	10.2500	10.2500	9.6500	9.7200	-4.985%	33	1,097	-99.897%
2025-09-29	9.8500	10.3000	9.8000	10.2300	-7.421%	62	1,128	-99.902%
2025-09-26	11.0500	11.5000	10.9500	11.0500	-3.913%	44	1,069	-99.910%
2025-09-25	12.0000	12.0000	10.6500	11.5000	+0.437%	12	1,027	-99.913%
2025-09-24	10.9100	11.4500	10.9100	11.4500	+17.436%	4	1,016	-99.913%
2025-09-22	10.8900	10.9500	9.5800	9.7500	-8.879%	137	1,013	-99.897%
2025-09-19	10.4500	10.8500	10.4500	10.7000	-0.187%	204	958	-99.907%
2025-09-18	10.7500	10.7500	10.7200	10.7200	-9.916%	29	783	-99.907%
2025-09-17	12.0000	12.2200	11.9000	11.9000	+6.822%	74	754	-99.916%
2025-09-16	10.8000	11.1400	10.8000	11.1400	+6.196%	3	710	-99.910%
2025-09-15	10.5500	10.5500	10.4900	10.4900	+0.672%	51	711	-99.905%
2025-09-12	10.4200	10.4200	10.4200	10.4200	-2.160%	40	667	-99.904%
2025-09-11	10.3500	10.6500	10.2500	10.6500	-3.620%	90	627	-99.906%
2025-09-10	10.3500	11.1000	10.3500	11.0500	-11.245%	56	605	-99.910%
2025-09-09	12.6000	12.7000	12.2500	12.4500	+1.220%	90	600	-99.920%
2025-09-08	12.7800	12.7800	12.2000	12.3000	-6.464%	5	598	-99.919%
2025-09-05	13.4100	13.8500	13.0500	13.1500	+7.787%	58	601	-99.924%
2025-09-04	12.2000	12.2000	12.0500	12.2000	-5.426%	41	594	-99.918%
2025-09-03	12.4000	12.9000	12.1500	12.9000	-6.522%	56	594	-99.922%
2025-09-02	12.7500	13.8000	12.7500	13.8000	+27.542%	9	591	-99.928%
2025-08-28	10.9500	10.9500	10.6900	10.8200	-0.460%	23	582	-99.908%
2025-08-27	11.1400	11.1400	10.8500	10.8700	-1.182%	14	560	-99.908%
2025-08-26	11.5000	11.5100	11.0000	11.0000	-5.579%	27	550	-99.909%
2025-08-25	11.6500	11.6500	11.6500	11.6500	-2.265%	1	528	-99.914%
2025-08-22	12.7800	12.7800	11.9200	11.9200	-6.142%	9	527	-99.916%
2025-08-21	12.7000	12.7000	12.7000	12.7000	+0.874%	1	526	-99.921%
2025-08-20	13.2800	13.2800	12.5900	12.5900	+1.943%	746	525	-99.921%
2025-08-19	11.0000	12.3500	11.0000	12.3500	+11.161%	3	51	-99.919%
2025-08-18	11.1100	11.1100	11.1100	11.1100	-5.447%	1	48	-99.910%
2025-08-15	11.7500	11.7500	11.7500	11.7500	+5.856%	1	48	-99.915%
2025-08-14	11.1000	11.1000	11.1000	11.1000	-1.770%	2	48	-99.910%
2025-08-13	11.1100	11.5000	11.1100	11.3000	0.000%	47	46	-99.912%