Dark

NVDA20260821P140
NVDA Aug 21 2026 140.00 Put (NVDA260821P00140000)
option OPRA

EOD

Aug 14, 2026

0.0100-50.000%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0200	0.0100	0.0100	-50.000%	30	22,886	0.000%
2026-08-13	0.0200	0.0200	0.0100	0.0200	0.000%	228	22,909	-50.000%
2026-08-12	0.0200	0.0300	0.0200	0.0200	0.000%	4,130	22,911	-50.000%
2026-08-11	0.0200	0.0200	0.0100	0.0200	-33.333%	19	19,048	-50.000%
2026-08-10	0.0200	0.0300	0.0200	0.0300	-25.000%	6	19,045	-66.667%
2026-08-07	0.0200	0.0400	0.0200	0.0400	0.000%	1,054	19,046	-75.000%
2026-08-06	0.0300	0.0400	0.0200	0.0400	-20.000%	276	18,046	-75.000%
2026-08-05	0.0500	0.0500	0.0400	0.0500	-16.667%	35	17,827	-80.000%
2026-08-04	0.0500	0.0800	0.0500	0.0600	-25.000%	1,055	17,840	-83.333%
2026-08-03	0.1400	0.1400	0.0700	0.0800	-46.667%	61	16,995	-87.500%
2026-07-31	0.1700	0.2100	0.1500	0.1500	-28.571%	106	17,000	-93.333%
2026-07-30	0.2400	0.2400	0.1900	0.2100	-27.586%	82	17,016	-95.238%
2026-07-29	0.2200	0.2900	0.2200	0.2900	+45.000%	1,014	17,006	-96.552%
2026-07-28	0.2700	0.2800	0.2000	0.2000	-23.077%	257	16,532	-95.000%
2026-07-27	0.2000	0.3000	0.2000	0.2600	+13.043%	859	16,471	-96.154%
2026-07-24	0.2600	0.2600	0.1800	0.2300	0.000%	331	16,533	-95.652%
2026-07-23	0.1900	0.2400	0.1800	0.2300	+43.750%	3,832	16,557	-95.652%
2026-07-22	0.1800	0.1800	0.1300	0.1600	-15.789%	57	16,535	-93.750%
2026-07-21	0.1900	0.2300	0.1900	0.1900	-20.833%	93	16,548	-94.737%
2026-07-20	0.2600	0.2600	0.2200	0.2400	-17.241%	160	16,494	-95.833%
2026-07-17	0.2900	0.3600	0.2800	0.2900	+16.000%	232	16,377	-96.552%
2026-07-16	0.2400	0.2500	0.2300	0.2500	+13.636%	62	16,315	-96.000%
2026-07-15	0.2100	0.2500	0.2000	0.2200	-4.348%	115	16,336	-95.455%
2026-07-14	0.2700	0.2700	0.2000	0.2300	-17.857%	47	16,363	-95.652%
2026-07-13	0.2600	0.3000	0.2500	0.2800	+12.000%	73	16,361	-96.429%
2026-07-10	0.2800	0.2800	0.2400	0.2500	-13.793%	51	16,322	-96.000%
2026-07-09	0.3300	0.3600	0.2900	0.2900	-9.375%	33	16,334	-96.552%
2026-07-08	0.3800	0.4000	0.3200	0.3200	-27.273%	95	16,323	-96.875%
2026-07-07	0.5000	0.5100	0.3800	0.4400	0.000%	407	16,382	-97.727%
2026-07-06	0.5100	0.5100	0.4200	0.4400	-26.667%	964	16,606	-97.727%
2026-07-02	0.4700	0.6600	0.4400	0.6000	+27.660%	70	16,664	-98.333%
2026-07-01	0.6100	0.6100	0.4500	0.4700	0.000%	25	16,664	-97.872%
2026-06-30	0.5000	0.5000	0.4700	0.4700	-11.321%	179	16,655	-97.872%
2026-06-29	0.5700	0.6600	0.5300	0.5300	-8.621%	161	16,672	-98.113%
2026-06-26	0.7200	0.7300	0.5300	0.5800	-10.769%	177	16,626	-98.276%
2026-06-25	0.7400	0.7400	0.6000	0.6500	+16.071%	822	16,614	-98.462%
2026-06-24	0.5400	0.5800	0.4600	0.5600	+3.704%	235	16,574	-98.214%
2026-06-23	0.5400	0.5800	0.5000	0.5400	+25.581%	1,009	16,537	-98.148%
2026-06-22	0.4300	0.4500	0.4100	0.4300	-8.511%	542	15,754	-97.674%
2026-06-18	0.5600	0.5600	0.4400	0.4700	-6.000%	20	16,011	-97.872%
2026-06-17	0.5000	0.5300	0.4700	0.5000	0.000%	67	16,011	-98.000%
2026-06-16	0.5300	0.5300	0.4700	0.5000	0.000%	710	16,011	-98.000%
2026-06-15	0.6500	0.6500	0.4900	0.5000	-33.333%	102	16,282	-98.000%
2026-06-12	0.7800	0.8200	0.7400	0.7500	-10.714%	72	16,282	-98.667%
2026-06-11	0.9500	1.0600	0.8400	0.8400	-20.755%	114	16,282	-98.810%
2026-06-10	0.9200	1.1000	0.8800	1.0600	+21.839%	381	16,243	-99.057%
2026-06-09	0.7600	1.1900	0.7400	0.8700	+2.353%	182	16,213	-98.851%
2026-06-08	0.8900	0.8900	0.7600	0.8500	-19.048%	308	16,218	-98.824%
2026-06-05	0.7300	1.0500	0.7000	1.0500	+84.211%	367	16,010	-99.048%
2026-06-04	0.7700	0.7700	0.5600	0.5700	-22.973%	63	16,242	-98.246%
2026-06-03	0.6700	0.7500	0.6700	0.7400	+13.846%	22	16,234	-98.649%
2026-06-02	0.5900	0.6500	0.5500	0.6500	+8.333%	59	16,232	-98.462%
2026-06-01	0.7500	0.7500	0.6000	0.6000	-27.711%	44	16,218	-98.333%
2026-05-29	0.7200	0.8300	0.7200	0.8300	+13.699%	36	16,199	-98.795%
2026-05-28	0.7400	0.7600	0.7000	0.7300	-6.410%	31	16,197	-98.630%
2026-05-27	0.8500	0.8900	0.7700	0.7800	0.000%	172	16,203	-98.718%
2026-05-26	0.7600	0.8200	0.7400	0.7800	-1.266%	306	16,138	-98.718%
2026-05-22	0.7800	0.8100	0.7200	0.7900	-1.250%	32	16,312	-98.734%
2026-05-21	0.7500	0.8100	0.7300	0.8000	-1.235%	102	16,316	-98.750%
2026-05-20	0.8700	0.8700	0.7600	0.8100	-11.957%	106	16,316	-98.765%
2026-05-19	0.9700	0.9800	0.8600	0.9200	-2.128%	91	16,288	-98.913%
2026-05-18	1.0400	1.0800	0.9400	0.9400	-10.476%	77	16,288	-98.936%
2026-05-15	1.0500	1.0500	0.9900	1.0500	+17.978%	88	16,288	-99.048%
2026-05-14	0.9700	0.9900	0.8700	0.8900	-10.101%	484	16,250	-98.876%
2026-05-13	1.0400	1.1000	0.9800	0.9900	-13.158%	260	16,450	-98.990%
2026-05-12	1.0300	1.1800	1.0300	1.1400	+1.786%	133	16,450	-99.123%
2026-05-11	1.0600	1.1500	1.0600	1.1200	-8.943%	306	16,450	-99.107%
2026-05-08	1.2400	1.2600	1.2200	1.2300	-7.519%	81	16,281	-99.187%
2026-05-07	1.5900	1.5900	1.3300	1.3300	-13.072%	673	16,237	-99.248%
2026-05-06	1.6500	1.6500	1.5100	1.5300	-21.134%	135	16,499	-99.346%
2026-05-05	1.7000	1.9400	1.7000	1.9400	+9.605%	6,057	16,465	-99.485%
2026-05-04	2.0400	2.2000	1.7700	1.7700	-11.940%	89	18,305	-99.435%
2026-05-01	2.1200	2.2500	1.9800	2.0100	-5.634%	227	18,220	-99.502%
2026-04-30	1.8000	2.1800	1.7900	2.1300	+22.414%	736	18,220	-99.531%
2026-04-29	1.5600	1.8500	1.5600	1.7400	+12.987%	77	18,699	-99.425%
2026-04-28	1.7500	1.8500	1.5400	1.5400	+1.316%	77	18,703	-99.351%
2026-04-27	1.5600	1.7900	1.4600	1.5200	-12.644%	2,561	18,652	-99.342%
2026-04-24	2.0000	2.0000	1.7200	1.7400	-19.816%	322	20,611	-99.425%
2026-04-23	1.9000	2.1700	1.9000	2.1700	+11.282%	163	20,686	-99.539%
2026-04-22	2.0800	2.0800	1.9000	1.9500	-4.878%	39	20,713	-99.487%
2026-04-21	2.0200	2.1300	1.9800	2.0500	+0.985%	79	20,726	-99.512%
2026-04-20	1.9900	2.0800	1.9900	2.0300	+2.525%	161	20,726	-99.507%
2026-04-17	1.9300	2.1400	1.9000	1.9800	-12.389%	319	20,788	-99.495%
2026-04-16	2.3100	2.3100	2.1100	2.2600	+5.116%	171	20,889	-99.558%
2026-04-15	2.1600	2.2000	2.0200	2.1500	-4.444%	221	20,978	-99.535%
2026-04-14	2.6300	2.6300	2.2400	2.2500	-20.495%	142	20,975	-99.556%
2026-04-13	3.1000	3.1500	2.7900	2.8300	-5.351%	1,075	20,978	-99.647%
2026-04-10	3.0500	3.0800	2.7900	2.9900	-8.000%	1,311	20,315	-99.666%
2026-04-09	3.6000	3.7000	3.2500	3.2500	-12.162%	332	19,933	-99.692%
2026-04-08	3.3000	3.7500	3.3000	3.7000	-19.565%	368	20,014	-99.730%
2026-04-07	4.8500	5.2500	4.5800	4.6000	-1.075%	340	19,886	-99.783%
2026-04-06	4.7000	4.8500	4.6200	4.6500	-5.488%	153	19,871	-99.785%
2026-04-02	5.7000	5.9500	4.9200	4.9200	-3.718%	108	19,826	-99.797%
2026-04-01	4.8000	5.2800	4.6000	5.1100	-3.220%	99	19,826	-99.804%
2026-03-31	6.5900	6.5900	5.2800	5.2800	-27.473%	134	19,832	-99.811%
2026-03-30	7.0000	7.6000	6.9000	7.2800	+1.111%	331	19,874	-99.863%
2026-03-27	6.8500	7.4000	6.6500	7.2000	+9.924%	311	19,887	-99.861%
2026-03-26	5.5000	6.5500	5.4000	6.5500	+31.000%	120	19,878	-99.847%
2026-03-25	4.9500	5.0000	4.6000	5.0000	-10.714%	161	19,845	-99.800%
2026-03-24	5.7000	5.7000	5.3000	5.6000	+3.704%	1,250	19,858	-99.821%
2026-03-23	5.3900	5.7200	5.1500	5.4000	-18.306%	220	18,642	-99.815%
2026-03-20	5.8500	6.7500	5.8500	6.6100	+19.746%	125	18,765	-99.849%
2026-03-19	5.7500	6.2000	5.4000	5.5200	+6.154%	299	18,777	-99.819%
2026-03-18	5.1500	5.2000	4.9500	5.2000	+1.365%	35	18,542	-99.808%
2026-03-17	5.1000	5.2000	4.9200	5.1300	-4.112%	96	18,543	-99.805%
2026-03-16	5.5000	5.5000	4.8000	5.3500	-14.400%	181	18,543	-99.813%
2026-03-13	5.6000	6.3600	5.4300	6.2500	+4.167%	156	18,534	-99.840%
2026-03-12	5.8000	6.0200	5.6000	6.0000	+11.111%	37	18,424	-99.833%
2026-03-11	5.3000	5.4400	5.1000	5.4000	-1.818%	46	18,442	-99.815%
2026-03-10	5.8000	5.8500	5.1900	5.5000	-5.660%	624	18,424	-99.818%
2026-03-09	7.9500	8.1500	5.8300	5.8300	-26.203%	264	18,387	-99.828%
2026-03-06	6.7000	7.9000	6.3000	7.9000	+27.419%	884	18,350	-99.873%
2026-03-05	6.5500	7.2000	6.1300	6.2000	-1.587%	352	17,832	-99.839%
2026-03-04	6.2800	6.3000	5.8500	6.3000	-5.970%	41	17,664	-99.841%
2026-03-03	6.8600	7.2500	6.6400	6.7000	+8.943%	1,625	17,650	-99.851%
2026-03-02	7.0500	7.0500	6.0500	6.1500	-19.079%	121	16,042	-99.837%
2026-02-27	6.6500	7.6000	6.4000	7.6000	+27.090%	602	16,011	-99.868%
2026-02-26	5.0500	6.1500	5.0500	5.9800	+27.234%	144	15,602	-99.833%
2026-02-25	5.1000	5.1000	4.6000	4.7000	-10.476%	1,227	15,853	-99.787%
2026-02-24	6.0000	6.0000	5.2500	5.2500	-9.170%	111	15,853	-99.810%
2026-02-23	5.5600	5.9500	5.5600	5.7800	-4.463%	409	15,836	-99.827%
2026-02-20	6.1400	6.2500	5.7500	6.0500	-6.923%	1,237	16,071	-99.835%
2026-02-19	6.0500	6.6000	6.0500	6.5000	+10.169%	790	16,152	-99.846%
2026-02-18	6.0200	6.0200	5.6000	5.9000	-4.839%	14	16,577	-99.831%
2026-02-17	7.6100	7.6100	6.2000	6.2000	-12.921%	23	16,581	-99.839%
2026-02-13	7.1500	7.5500	6.6600	7.1200	+6.269%	28	16,583	-99.860%
2026-02-12	5.5800	6.7000	5.5800	6.7000	+14.530%	101	16,583	-99.851%
2026-02-11	5.5000	5.9500	5.5000	5.8500	-0.847%	31	16,602	-99.829%
2026-02-10	6.0000	6.0000	5.9000	5.9000	-1.993%	32	16,607	-99.831%
2026-02-09	6.8000	6.8000	5.7500	6.0200	-10.149%	47	16,584	-99.834%
2026-02-06	7.2300	7.2300	6.5500	6.7000	-28.189%	1,009	16,593	-99.851%
2026-02-05	8.5500	9.3300	8.0000	9.3300	+13.091%	1,945	16,352	-99.893%
2026-02-04	7.8500	8.9500	7.6500	8.2500	+9.854%	2,512	15,519	-99.879%
2026-02-03	6.7000	7.9500	6.7000	7.5100	+14.832%	1,302	13,249	-99.867%
2026-02-02	6.3800	6.7000	5.9000	6.5400	+10.847%	1,256	12,558	-99.847%
2026-01-30	5.8300	5.9500	5.8100	5.9000	0.000%	6	11,622	-99.831%
2026-01-29	6.1000	6.1000	5.9000	5.9000	+4.425%	11	11,620	-99.831%
2026-01-28	5.6000	5.8300	5.5300	5.6500	-2.586%	32	11,609	-99.823%
2026-01-27	6.0000	6.0000	5.8000	5.8000	-6.452%	19	11,603	-99.828%
2026-01-26	6.0500	6.2000	6.0500	6.2000	+3.333%	90	11,609	-99.839%
2026-01-23	6.0500	6.0500	6.0000	6.0000	-6.977%	14	11,583	-99.833%
2026-01-22	6.3500	6.5000	6.3500	6.4500	+2.381%	4	11,580	-99.845%
2026-01-21	7.5500	7.5500	6.3000	6.3000	-17.105%	463	11,577	-99.841%
2026-01-20	7.2100	7.6000	7.0000	7.6000	+26.667%	44	11,541	-99.868%
2026-01-16	5.8900	6.0500	5.8900	6.0000	+0.671%	29	11,510	-99.833%
2026-01-15	5.8500	5.9600	5.8500	5.9600	-13.748%	15	11,510	-99.832%
2026-01-14	6.4000	7.0300	6.4000	6.9100	+7.132%	61	11,502	-99.855%
2026-01-13	6.3000	6.4500	5.9000	6.4500	+7.143%	74	11,478	-99.845%
2026-01-12	6.3800	6.3800	6.0200	6.0200	-7.951%	38	11,490	-99.834%
2026-01-09	6.7600	6.7600	6.5000	6.5400	-6.304%	20	11,481	-99.847%
2026-01-08	7.0300	7.1000	6.9000	6.9800	+12.219%	668	11,466	-99.857%
2026-01-07	6.6000	6.6000	6.1500	6.2200	-4.308%	12	11,163	-99.839%
2026-01-06	6.3300	6.5700	6.2400	6.5000	-8.451%	13	11,163	-99.846%
2026-01-05	6.3700	7.1500	6.3600	7.1000	+4.720%	16	11,168	-99.859%
2026-01-02	6.8800	6.8800	6.7800	6.7800	-3.143%	3	11,168	-99.853%
2025-12-31	6.7700	7.0000	6.7200	7.0000	+3.704%	14	11,173	-99.857%
2025-12-30	6.8500	6.8500	6.6700	6.7500	-0.881%	13	11,173	-99.852%
2025-12-29	6.9500	7.1700	6.8100	6.8100	+5.910%	25	11,178	-99.853%
2025-12-26	6.3200	6.4300	6.2000	6.4300	-3.308%	23	11,168	-99.844%
2025-12-24	6.7000	6.8000	6.6500	6.6500	+0.758%	3	11,170	-99.850%
2025-12-23	6.8400	6.8400	6.5500	6.6000	-8.333%	18	11,170	-99.848%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-5.636%	8	11,170	-99.861%
2025-12-19	7.7800	7.8400	7.5700	7.6300	-12.600%	90	11,170	-99.869%
2025-12-18	8.5600	8.7300	8.4800	8.7300	-9.721%	83	11,149	-99.885%
2025-12-17	9.1200	9.8700	9.1200	9.6700	+11.921%	18	11,120	-99.897%
2025-12-16	9.0400	9.0400	8.6400	8.6400	+1.053%	23	11,118	-99.884%
2025-12-15	8.7800	8.7800	8.4700	8.5500	-5.733%	5	11,103	-99.883%
2025-12-12	8.2500	9.5000	8.2400	9.0700	+2.486%	110	11,103	-99.890%
2025-12-11	9.3600	9.3600	8.8500	8.8500	+9.259%	272	11,078	-99.887%
2025-12-10	8.1000	8.1000	8.1000	8.1000	+0.621%	2	10,998	-99.877%
2025-12-09	8.2500	8.2500	8.0300	8.0500	+1.899%	3	10,996	-99.876%
2025-12-08	8.3000	8.3000	7.9000	7.9000	-10.227%	16	10,996	-99.873%
2025-12-05	8.8000	8.8000	8.8000	8.8000	+3.529%	2	11,011	-99.886%
2025-12-04	8.4000	8.8000	8.4000	8.5000	-2.299%	46	11,011	-99.882%
2025-12-03	8.7500	8.7500	8.7000	8.7000	+2.959%	12	11,032	-99.885%
2025-12-02	8.0100	8.6000	8.0100	8.4500	-3.977%	434	11,030	-99.882%
2025-12-01	9.5900	9.5900	8.8000	8.8000	-6.383%	31	11,005	-99.886%
2025-11-28	9.3300	9.6400	9.2000	9.4000	+3.638%	199	10,982	-99.894%
2025-11-26	9.1000	9.2100	8.9200	9.0700	-11.512%	237	10,972	-99.890%
2025-11-25	11.2500	11.5000	10.0500	10.2500	+14.525%	5,183	10,972	-99.902%
2025-11-24	9.8000	10.4500	8.9300	8.9500	-13.527%	550	8,972	-99.888%
2025-11-21	10.1000	12.1500	9.7400	10.3500	+3.500%	202	8,874	-99.903%
2025-11-20	6.8200	10.1000	6.8200	10.0000	+16.959%	1,305	8,861	-99.900%
2025-11-19	8.9900	8.9900	8.0500	8.5500	-8.360%	2,089	8,907	-99.883%
2025-11-18	9.0600	9.6000	9.0500	9.3300	+9.765%	33	6,903	-99.893%
2025-11-17	8.6200	8.9200	8.5000	8.5000	+1.796%	34	6,878	-99.882%
2025-11-14	9.2000	9.2000	8.3500	8.3500	-8.443%	21	6,874	-99.880%
2025-11-13	8.5000	9.2500	8.0400	9.1200	+16.923%	289	6,877	-99.890%
2025-11-12	7.9800	8.0500	7.7800	7.8000	+1.695%	212	6,860	-99.872%
2025-11-11	8.0000	8.1000	7.6500	7.6700	+8.949%	152	6,817	-99.870%
2025-11-10	7.6500	7.7500	7.0400	7.0400	-24.056%	40	6,814	-99.858%
2025-11-07	9.3000	10.1500	9.2700	9.2700	+9.964%	2,115	6,808	-99.892%
2025-11-06	7.8000	8.4300	7.7000	8.4300	+23.066%	7	5,009	-99.881%
2025-11-05	6.8500	6.8500	6.8500	6.8500	-5.517%	12	5,010	-99.854%
2025-11-04	7.0200	7.2500	7.0200	7.2500	+20.033%	23	5,012	-99.862%
2025-11-03	6.1300	6.1300	6.0400	6.0400	-9.173%	3	5,030	-99.834%
2025-10-31	6.6500	6.6500	6.6500	6.6500	-3.623%	44	5,030	-99.850%
2025-10-30	6.7500	6.9000	6.7500	6.9000	+9.873%	126	5,072	-99.855%
2025-10-29	5.6900	6.2800	5.5900	6.2800	-6.963%	31	5,092	-99.841%
2025-10-28	7.1400	7.1400	6.7500	6.7500	-9.880%	6	5,074	-99.852%
2025-10-27	7.4500	7.5000	7.4200	7.4900	-14.886%	273	4,940	-99.866%
2025-10-23	8.8100	8.8400	8.7000	8.8000	-5.376%	10	4,940	-99.886%
2025-10-22	8.6300	9.3000	8.6300	9.3000	+5.085%	273	4,937	-99.892%
2025-10-21	8.9000	8.9500	8.8500	8.8500	+0.568%	304	4,666	-99.887%
2025-10-20	8.8000	8.8000	8.8000	8.8000	-15.385%	45	4,566	-99.886%
2025-10-16	9.9200	10.4000	9.9200	10.4000	-1.887%	56	4,592	-99.904%
2025-10-15	9.8500	10.6000	9.8500	10.6000	+0.952%	16	4,581	-99.906%
2025-10-14	9.8500	10.5000	9.8500	10.5000	+17.318%	33	4,581	-99.905%
2025-10-13	8.6500	9.2000	8.5500	8.9500	-4.482%	27	4,575	-99.888%
2025-10-10	8.0000	9.4000	7.8200	9.3700	+20.128%	2,033	4,554	-99.893%
2025-10-09	7.8000	7.8000	7.8000	7.8000	-6.587%	5	2,663	-99.872%
2025-10-08	8.3200	8.4500	8.1000	8.3500	-5.114%	50	2,658	-99.880%
2025-10-07	8.7000	9.0000	8.6200	8.8000	-2.762%	23	2,655	-99.886%
2025-10-06	8.8600	9.1500	8.8000	9.0500	+4.988%	64	2,660	-99.890%
2025-10-03	8.1500	8.6200	8.0200	8.6200	+4.485%	114	2,658	-99.884%
2025-10-02	8.3000	8.3000	8.2500	8.2500	-2.367%	11	2,667	-99.879%
2025-10-01	8.6000	8.7200	8.4500	8.4500	-0.588%	27	2,666	-99.882%
2025-09-30	8.9000	8.9000	8.3300	8.5000	-4.815%	259	2,667	-99.882%
2025-09-29	8.6100	9.0000	8.5200	8.9300	-6.979%	473	2,662	-99.888%
2025-09-26	10.0000	10.0000	9.5000	9.6000	-4.000%	10	2,427	-99.896%
2025-09-25	10.4000	10.4000	9.1500	10.0000	0.000%	32	2,418	-99.900%
2025-09-24	9.6800	10.0000	9.6800	10.0000	+9.051%	3	2,395	-99.900%
2025-09-23	8.8000	9.1700	8.8000	9.1700	+8.521%	80	2,392	-99.891%
2025-09-22	8.6700	8.6700	8.2700	8.4500	-8.944%	43	2,426	-99.882%
2025-09-19	8.9500	9.3000	8.9500	9.2800	-1.382%	12	2,438	-99.892%
2025-09-18	9.4100	9.4100	9.4100	9.4100	-7.835%	2	2,427	-99.894%
2025-09-17	10.4500	10.7800	10.2100	10.2100	+6.911%	13	2,425	-99.902%
2025-09-16	9.2000	9.5500	9.2000	9.5500	+5.525%	12	2,421	-99.895%
2025-09-15	9.3700	9.3700	9.0500	9.0500	+1.685%	5	2,421	-99.890%
2025-09-12	8.9500	8.9500	8.9000	8.9000	-0.780%	2	2,422	-99.888%
2025-09-11	8.9500	9.2000	8.9500	8.9700	-6.854%	83	2,422	-99.889%
2025-09-10	9.1500	9.6300	8.9200	9.6300	-12.055%	6	2,458	-99.896%
2025-09-09	10.7500	10.9500	10.7500	10.9500	-0.455%	3	2,458	-99.909%
2025-09-08	10.9000	11.0000	10.5900	11.0000	-3.930%	515	2,458	-99.909%
2025-09-05	11.1000	12.1500	11.1000	11.4500	+8.737%	616	2,540	-99.913%
2025-09-04	10.8000	10.8000	10.5300	10.5300	-5.982%	5	2,216	-99.905%
2025-09-02	11.2100	11.6000	11.2000	11.2000	+4.673%	1,113	2,211	-99.911%
2025-08-29	10.4900	10.8100	10.4000	10.7000	+13.228%	40	1,062	-99.907%
2025-08-28	9.2700	9.6000	9.2700	9.4500	-0.526%	52	1,062	-99.894%
2025-08-27	9.9000	10.2500	9.5000	9.5000	-2.062%	31	1,023	-99.895%
2025-08-26	9.8600	9.8600	9.7000	9.7000	-3.483%	40	998	-99.897%
2025-08-25	10.2000	10.2000	9.8200	10.0500	-3.643%	5	962	-99.900%
2025-08-22	10.6400	10.6400	10.4300	10.4300	-5.611%	11	960	-99.904%
2025-08-21	11.0000	11.0500	11.0000	11.0500	-0.450%	7	949	-99.910%
2025-08-20	11.9500	12.0500	11.1000	11.1000	+3.256%	653	949	-99.910%
2025-08-19	9.6500	10.7500	9.6500	10.7500	+13.757%	259	449	-99.907%
2025-08-18	9.6500	9.6600	9.4500	9.4500	-5.311%	249	380	-99.894%
2025-08-15	9.8500	10.3500	9.8500	9.9800	+3.420%	130	154	-99.900%
2025-08-14	10.1200	10.1200	9.6500	9.6500	+1.579%	30	33	-99.896%
2025-08-12	9.6500	9.9000	9.5000	9.5000	-3.061%	8	9	-99.895%
2025-08-11	9.8000	9.8000	9.8000	9.8000	0.000%	2	2	-99.898%