Dark

NVDA20260821P135
NVDA Aug 21 2026 135.00 Put (NVDA260821P00135000)
option OPRA

EOD

Aug 14, 2026

0.0200-33.333%(-0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0200	0.0100	0.0200	-33.333%	90	25,746	0.000%
2026-08-13	0.0100	0.0300	0.0100	0.0300	+50.000%	54	25,748	-33.333%
2026-08-12	0.0100	0.0200	0.0100	0.0200	+100.000%	54	25,801	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	-50.000%	4	25,853	+100.000%
2026-08-10	0.0200	0.0300	0.0200	0.0200	-33.333%	18	25,853	0.000%
2026-08-07	0.0400	0.0400	0.0200	0.0300	-25.000%	6,307	25,854	-33.333%
2026-08-06	0.0400	0.0400	0.0200	0.0400	+33.333%	10,006	19,879	-50.000%
2026-08-05	0.0300	0.0400	0.0300	0.0300	-40.000%	82	10,471	-33.333%
2026-08-04	0.0400	0.0700	0.0400	0.0500	-28.571%	772	10,516	-60.000%
2026-08-03	0.1100	0.1200	0.0700	0.0700	-50.000%	67	9,823	-71.429%
2026-07-31	0.1400	0.1600	0.1400	0.1400	-6.667%	214	9,861	-85.714%
2026-07-30	0.1500	0.1900	0.1500	0.1500	-25.000%	275	9,848	-86.667%
2026-07-29	0.1400	0.2200	0.1100	0.2000	+25.000%	194	9,997	-90.000%
2026-07-28	0.2300	0.2300	0.1600	0.1600	-15.789%	416	9,953	-87.500%
2026-07-27	0.1900	0.2400	0.1800	0.1900	+5.556%	683	9,780	-89.474%
2026-07-24	0.2000	0.2100	0.1600	0.1800	-5.263%	352	9,270	-88.889%
2026-07-23	0.1700	0.2000	0.1500	0.1900	+46.154%	423	9,054	-89.474%
2026-07-22	0.1300	0.1300	0.1000	0.1300	-13.333%	22	8,716	-84.615%
2026-07-21	0.1600	0.1700	0.1500	0.1500	-11.765%	69	8,708	-86.667%
2026-07-20	0.1900	0.1900	0.1700	0.1700	-29.167%	22	8,736	-88.235%
2026-07-17	0.2600	0.2800	0.2200	0.2400	+20.000%	505	8,719	-91.667%
2026-07-16	0.1900	0.2000	0.1900	0.2000	+11.111%	223	8,549	-90.000%
2026-07-15	0.1900	0.2100	0.1800	0.1800	+12.500%	84	8,352	-88.889%
2026-07-14	0.1900	0.2000	0.1600	0.1600	-30.435%	85	8,316	-87.500%
2026-07-13	0.2100	0.2300	0.2000	0.2300	+9.524%	144	8,242	-91.304%
2026-07-10	0.2200	0.2300	0.2000	0.2100	-12.500%	660	8,126	-90.476%
2026-07-09	0.2600	0.2800	0.2400	0.2400	-7.692%	27	7,925	-91.667%
2026-07-08	0.2500	0.2700	0.2500	0.2600	-16.129%	20	7,927	-92.308%
2026-07-07	0.3900	0.3900	0.2900	0.3100	-6.061%	81	7,920	-93.548%
2026-07-06	0.3500	0.3600	0.3300	0.3300	-36.538%	16	7,858	-93.939%
2026-07-02	0.4900	0.5200	0.4900	0.5200	+36.842%	5	7,859	-96.154%
2026-07-01	0.4400	0.4400	0.3700	0.3800	-2.564%	69	7,859	-94.737%
2026-06-30	0.4000	0.4000	0.3900	0.3900	-7.143%	75	7,863	-94.872%
2026-06-29	0.4400	0.5000	0.4200	0.4200	-10.638%	2,534	7,925	-95.238%
2026-06-26	0.5700	0.5700	0.4400	0.4700	-9.615%	325	7,768	-95.745%
2026-06-25	0.4800	0.5200	0.4800	0.5200	+13.043%	21	7,909	-96.154%
2026-06-24	0.4000	0.4600	0.4000	0.4600	+9.524%	1,235	7,894	-95.652%
2026-06-23	0.4700	0.4700	0.4100	0.4200	+23.529%	186	8,247	-95.238%
2026-06-22	0.3500	0.3700	0.3400	0.3400	-12.821%	106	8,080	-94.118%
2026-06-18	0.4200	0.4200	0.3600	0.3900	-13.333%	8	8,033	-94.872%
2026-06-17	0.4200	0.4500	0.4000	0.4500	+9.756%	12	8,033	-95.556%
2026-06-16	0.4300	0.4300	0.3900	0.4100	0.000%	24	8,033	-95.122%
2026-06-15	0.5500	0.5500	0.4100	0.4100	-33.871%	65	8,061	-95.122%
2026-06-12	0.6700	0.6800	0.5700	0.6200	-12.676%	51	8,061	-96.774%
2026-06-11	0.8000	0.8200	0.7100	0.7100	-17.442%	45	8,061	-97.183%
2026-06-10	0.7500	0.8800	0.7500	0.8600	+19.444%	179	8,049	-97.674%
2026-06-09	0.6900	0.9000	0.6600	0.7200	+4.348%	61	8,005	-97.222%
2026-06-08	0.6800	0.7000	0.6300	0.6900	-8.000%	79	7,955	-97.101%
2026-06-05	0.5500	0.8500	0.5500	0.7500	+59.574%	38	7,920	-97.333%
2026-06-04	0.6500	0.6500	0.4700	0.4700	-24.194%	48	7,912	-95.745%
2026-06-03	0.5300	0.6200	0.5300	0.6200	+19.231%	91	7,879	-96.774%
2026-06-02	0.5000	0.5300	0.4500	0.5200	+1.961%	102	7,811	-96.154%
2026-06-01	0.6300	0.6500	0.5000	0.5100	-23.881%	200	7,762	-96.078%
2026-05-29	0.6400	0.6700	0.5800	0.6700	+13.559%	65	7,697	-97.015%
2026-05-28	0.6200	0.6200	0.5800	0.5900	-6.349%	29	7,655	-96.610%
2026-05-27	0.7100	0.7100	0.6300	0.6300	-3.077%	180	7,638	-96.825%
2026-05-26	0.6400	0.6500	0.6400	0.6500	-1.515%	11	7,592	-96.923%
2026-05-22	0.6900	0.6900	0.6300	0.6600	+10.000%	11	7,581	-96.970%
2026-05-21	0.6000	0.6800	0.6000	0.6000	-11.765%	208	7,575	-96.667%
2026-05-20	0.7100	0.7300	0.6300	0.6800	-8.108%	19	7,575	-97.059%
2026-05-19	0.8000	0.8300	0.7400	0.7400	-11.905%	20	7,556	-97.297%
2026-05-18	0.8800	0.8800	0.8400	0.8400	-1.176%	8	7,556	-97.619%
2026-05-15	0.8900	0.8900	0.8000	0.8500	+8.974%	59	7,556	-97.647%
2026-05-14	0.8100	0.8100	0.7700	0.7800	-12.360%	16	7,549	-97.436%
2026-05-13	0.9300	0.9400	0.8900	0.8900	-5.319%	11	7,554	-97.753%
2026-05-12	0.8700	1.0100	0.8700	0.9400	+3.297%	214	7,554	-97.872%
2026-05-11	1.0300	1.0300	0.9100	0.9100	-10.784%	218	7,554	-97.802%
2026-05-08	1.0400	1.0400	0.9800	1.0200	-8.929%	381	7,793	-98.039%
2026-05-07	1.2300	1.2300	1.1200	1.1200	-10.400%	43	7,474	-98.214%
2026-05-06	1.3200	1.3200	1.2300	1.2500	-18.301%	35	7,494	-98.400%
2026-05-05	1.3600	1.5600	1.3600	1.5300	+6.993%	34	7,491	-98.693%
2026-05-04	1.8200	1.8200	1.4300	1.4300	-18.286%	73	7,489	-98.601%
2026-05-01	1.8200	1.8200	1.7200	1.7500	+1.744%	268	7,455	-98.857%
2026-04-30	1.3700	1.8000	1.3700	1.7200	+15.436%	162	7,455	-98.837%
2026-04-29	1.3300	1.4900	1.3300	1.4900	+12.030%	2	7,364	-98.658%
2026-04-28	1.4300	1.4300	1.3300	1.3300	+3.101%	4	7,364	-98.496%
2026-04-27	1.4000	1.4700	1.2500	1.2900	-11.034%	33	7,361	-98.450%
2026-04-24	1.6100	1.6800	1.4200	1.4500	-9.938%	643	7,369	-98.621%
2026-04-23	1.6300	1.6300	1.6100	1.6100	-1.829%	7	7,369	-98.758%
2026-04-22	1.6100	1.6400	1.5500	1.6400	-5.202%	12	7,370	-98.780%
2026-04-21	1.6800	1.7300	1.6800	1.7300	+1.765%	23	7,375	-98.844%
2026-04-20	1.6500	1.7100	1.6500	1.7000	+3.030%	237	7,375	-98.824%
2026-04-17	1.6800	1.7600	1.5300	1.6500	-9.341%	820	7,332	-98.788%
2026-04-16	1.8800	1.8800	1.7100	1.8200	+4.000%	4	7,464	-98.901%
2026-04-15	1.7100	1.8100	1.6600	1.7500	-3.846%	669	7,464	-98.857%
2026-04-14	2.0700	2.0700	1.8200	1.8200	-22.222%	56	7,551	-98.901%
2026-04-13	2.3400	2.3900	2.3100	2.3400	-3.704%	700	7,526	-99.145%
2026-04-10	2.5100	2.5100	2.2900	2.4300	-7.955%	160	7,912	-99.177%
2026-04-09	2.8100	2.8100	2.6400	2.6400	-14.839%	41	7,858	-99.242%
2026-04-08	3.1000	3.1000	2.8400	3.1000	-17.333%	949	7,852	-99.355%
2026-04-07	3.8600	4.2700	3.7500	3.7500	-4.092%	144	7,368	-99.467%
2026-04-06	3.9400	4.0100	3.8000	3.9100	-3.931%	52	7,365	-99.488%
2026-04-02	4.6100	4.6100	4.0700	4.0700	-4.235%	102	7,376	-99.509%
2026-04-01	4.0500	4.3200	3.7700	4.2500	-3.189%	893	7,376	-99.529%
2026-03-31	5.3500	5.3500	4.3900	4.3900	-27.438%	98	7,289	-99.544%
2026-03-30	5.6000	6.2700	5.6000	6.0500	-0.820%	79	7,297	-99.669%
2026-03-27	5.7000	6.1500	5.5500	6.1000	+17.308%	79	7,265	-99.672%
2026-03-26	4.5500	5.2900	4.5000	5.2000	+28.395%	126	7,259	-99.615%
2026-03-25	4.1500	4.1500	3.8000	4.0500	-11.765%	179	7,271	-99.506%
2026-03-24	4.8200	4.8200	4.4500	4.5900	+2.455%	623	7,384	-99.564%
2026-03-23	4.3200	4.8000	4.3000	4.4800	-22.087%	121	7,019	-99.554%
2026-03-20	5.0800	5.7500	4.9800	5.7500	+22.081%	22	7,048	-99.652%
2026-03-19	5.1000	5.1000	4.6300	4.7100	+8.276%	808	7,041	-99.575%
2026-03-18	4.2000	4.3500	4.1000	4.3500	+4.317%	58	7,468	-99.540%
2026-03-17	4.2000	4.2000	4.1700	4.1700	-1.882%	5	7,469	-99.520%
2026-03-16	4.5000	4.5000	4.1800	4.2500	-17.476%	66	7,465	-99.529%
2026-03-13	5.1500	5.1500	5.1500	5.1500	+0.980%	7	7,454	-99.612%
2026-03-12	4.7500	5.1500	4.7500	5.1000	+12.583%	213	7,450	-99.608%
2026-03-11	4.3100	4.5800	4.3100	4.5300	-1.522%	18	7,567	-99.558%
2026-03-10	4.9000	4.9500	4.4200	4.6000	-8.549%	906	7,564	-99.565%
2026-03-09	6.8000	6.8000	5.0000	5.0300	-26.029%	30	6,998	-99.602%
2026-03-06	6.0500	6.8000	5.5500	6.8000	+23.636%	127	6,995	-99.706%
2026-03-05	5.6000	6.1000	5.3700	5.5000	+1.852%	65	6,993	-99.636%
2026-03-04	5.4000	5.4000	5.0000	5.4000	-4.425%	14	6,996	-99.630%
2026-03-03	6.1500	6.3500	5.6500	5.6500	+4.630%	32	6,999	-99.646%
2026-03-02	6.4000	6.4000	5.0600	5.4000	-14.286%	204	7,005	-99.630%
2026-02-27	5.5000	6.3000	5.4000	6.3000	+23.529%	1,044	7,027	-99.683%
2026-02-26	4.0800	5.1000	4.0800	5.1000	+27.500%	1,011	6,482	-99.608%
2026-02-25	4.3000	4.3000	3.9000	4.0000	-15.433%	530	5,661	-99.500%
2026-02-24	4.8500	5.1700	4.5300	4.7300	-2.474%	96	5,661	-99.577%
2026-02-23	4.7800	5.0000	4.7600	4.8500	-3.960%	112	5,662	-99.588%
2026-02-20	5.1500	5.2000	4.8500	5.0500	-4.717%	60	5,744	-99.604%
2026-02-19	5.4000	5.5500	5.2000	5.3000	+8.163%	92	5,784	-99.623%
2026-02-18	5.0000	5.0000	4.8000	4.9000	-6.667%	16	5,843	-99.592%
2026-02-17	6.2500	6.5000	5.2500	5.2500	-13.223%	104	5,833	-99.619%
2026-02-13	5.9500	6.1500	5.9000	6.0500	+5.035%	970	5,796	-99.669%
2026-02-12	4.6500	5.8500	4.6500	5.7600	+20.251%	167	5,796	-99.653%
2026-02-11	4.6500	4.9500	4.6500	4.7900	-4.200%	17	5,720	-99.582%
2026-02-10	5.1500	5.3000	5.0000	5.0000	+2.041%	22	5,717	-99.600%
2026-02-09	5.5000	5.5000	4.8000	4.9000	-14.035%	191	5,714	-99.592%
2026-02-06	6.7000	6.7000	5.7000	5.7000	-25.000%	32	5,867	-99.649%
2026-02-05	7.1000	7.6000	6.9500	7.6000	+6.294%	21	5,869	-99.737%
2026-02-04	6.6600	7.6700	6.3500	7.1500	+11.719%	1,283	5,866	-99.720%
2026-02-03	5.5000	6.4000	5.5000	6.4000	+16.364%	42	5,422	-99.688%
2026-02-02	5.1400	5.6000	5.1400	5.5000	+11.336%	65	5,392	-99.636%
2026-01-30	4.9400	4.9500	4.7900	4.9400	-4.078%	839	5,356	-99.595%
2026-01-29	5.2500	5.2500	5.1500	5.1500	+6.405%	71	4,965	-99.612%
2026-01-28	4.7000	4.8400	4.7000	4.8400	-2.024%	2	4,990	-99.587%
2026-01-27	4.9400	4.9400	4.9400	4.9400	-4.078%	4	4,991	-99.595%
2026-01-26	5.1700	5.1700	5.0700	5.1500	-1.905%	7	4,987	-99.612%
2026-01-23	5.1500	5.2500	5.0000	5.2500	-4.545%	74	4,983	-99.619%
2026-01-22	5.1000	5.5000	5.1000	5.5000	+4.762%	16	5,032	-99.636%
2026-01-21	6.3000	6.3000	5.2500	5.2500	-20.455%	139	5,026	-99.619%
2026-01-20	6.2300	6.6000	5.9900	6.6000	+30.693%	24	4,926	-99.697%
2026-01-16	5.3100	5.3100	5.0500	5.0500	-4.717%	14	4,897	-99.604%
2026-01-15	4.9500	5.3000	4.9500	5.3000	-7.018%	17	4,897	-99.623%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+8.571%	17	4,886	-99.649%
2026-01-13	5.2300	5.2500	5.0000	5.2500	+2.941%	11	4,886	-99.619%
2026-01-12	5.6000	5.6000	5.1000	5.1000	-7.273%	9	4,886	-99.608%
2026-01-09	5.8500	5.8500	5.5000	5.5000	-5.983%	4	4,884	-99.636%
2026-01-08	5.6500	5.9000	5.6500	5.8500	+10.377%	24	4,886	-99.658%
2026-01-07	5.2500	5.3000	5.2200	5.3000	-4.159%	8	4,885	-99.623%
2026-01-06	5.5100	5.5300	5.4500	5.5300	-9.344%	7	4,890	-99.638%
2026-01-05	5.3600	6.1000	5.3600	6.1000	+5.719%	7	4,892	-99.672%
2026-01-02	5.5000	5.7700	5.5000	5.7700	-3.673%	14	4,892	-99.653%
2025-12-31	5.8100	5.9900	5.8000	5.9900	+4.174%	12	4,896	-99.666%
2025-12-30	5.7500	5.8000	5.7500	5.7500	-2.872%	6	4,896	-99.652%
2025-12-29	5.9200	5.9200	5.9200	5.9200	+10.861%	1	4,896	-99.662%
2025-12-26	5.2500	5.3400	5.2500	5.3400	-6.316%	15	4,896	-99.625%
2025-12-24	5.7000	5.7000	5.7000	5.7000	+2.703%	1	4,896	-99.649%
2025-12-23	5.9500	5.9700	5.5500	5.5500	-15.525%	10	4,896	-99.640%
2025-12-19	6.6500	6.6500	6.5700	6.5700	-11.216%	2	4,896	-99.696%
2025-12-18	7.1600	7.4000	7.1600	7.4000	-10.843%	30	4,897	-99.730%
2025-12-17	8.4200	8.4200	8.1000	8.3000	+11.409%	20	4,884	-99.759%
2025-12-16	7.4500	7.4500	7.4500	7.4500	0.000%	1	4,876	-99.732%
2025-12-15	7.4500	7.4500	7.4500	7.4500	-5.216%	1	4,877	-99.732%
2025-12-12	7.8500	7.8600	7.8500	7.8600	+6.939%	2	4,878	-99.746%
2025-12-11	8.0500	8.0500	7.3000	7.3500	-0.541%	16	4,877	-99.728%
2025-12-10	7.3900	7.3900	7.3900	7.3900	+4.823%	6	4,875	-99.729%
2025-12-08	7.0500	7.0500	6.6800	7.0500	-4.082%	267	4,872	-99.716%
2025-12-04	7.3500	7.3500	7.3500	7.3500	-2.649%	8	4,719	-99.728%
2025-12-03	7.4000	7.5500	7.4000	7.5500	-1.307%	2	4,719	-99.735%
2025-12-01	8.0700	8.0700	7.5400	7.6500	-4.851%	10	4,718	-99.739%
2025-11-28	7.9500	8.3000	7.8900	8.0400	+2.290%	196	4,721	-99.751%
2025-11-26	7.7800	7.8600	7.6900	7.8600	-6.982%	145	4,704	-99.746%
2025-11-25	9.5100	10.1000	8.4500	8.4500	+10.602%	231	4,704	-99.763%
2025-11-24	8.3800	8.4300	7.6400	7.6400	-14.157%	443	4,692	-99.738%
2025-11-21	8.8000	10.5700	7.8500	8.9000	+2.890%	267	4,700	-99.775%
2025-11-20	6.0000	8.7300	5.9500	8.6500	+17.209%	2,689	4,699	-99.769%
2025-11-19	6.9500	7.6500	6.9100	7.3800	-5.263%	47	4,321	-99.729%
2025-11-18	8.4200	8.4200	7.7800	7.7900	+10.496%	74	4,321	-99.743%
2025-11-14	7.4500	7.4500	7.0500	7.0500	-10.646%	60	4,366	-99.716%
2025-11-13	7.0900	7.9300	6.9000	7.8900	+18.114%	181	4,326	-99.747%
2025-11-12	6.8500	7.0400	6.6800	6.6800	+0.754%	186	4,325	-99.701%
2025-11-11	6.6000	6.9000	6.5600	6.6300	+0.455%	162	4,348	-99.698%
2025-11-10	6.6000	6.6000	6.6000	6.6000	-21.893%	17	4,348	-99.697%
2025-11-07	8.2500	8.4500	8.2500	8.4500	+13.119%	23	4,331	-99.763%
2025-11-06	6.7500	7.4700	6.6500	7.4700	+15.814%	4	4,308	-99.732%
2025-11-05	5.9000	6.4500	5.8500	6.4500	+3.035%	5	4,307	-99.690%
2025-11-04	5.7000	6.2600	5.7000	6.2600	+25.200%	27	4,308	-99.681%
2025-11-03	5.2800	5.2800	4.9700	5.0000	-12.281%	28	4,293	-99.600%
2025-10-31	5.4500	5.7500	5.4500	5.7000	-4.202%	27	4,293	-99.649%
2025-10-30	5.7000	5.9500	5.7000	5.9500	+11.842%	41	4,291	-99.664%
2025-10-29	4.9000	5.3500	4.9000	5.3200	-9.060%	29	4,289	-99.624%
2025-10-28	6.3300	6.3300	5.8500	5.8500	-10.276%	14	4,287	-99.658%
2025-10-27	6.2000	6.5200	6.2000	6.5200	-5.507%	40	4,294	-99.693%
2025-10-24	6.9000	6.9000	6.9000	6.9000	-9.449%	1	4,294	-99.710%
2025-10-23	7.6000	7.6200	7.4500	7.6200	+1.600%	204	4,293	-99.738%
2025-10-22	7.5000	7.5000	7.5000	7.5000	-2.597%	1	4,291	-99.733%
2025-10-20	7.7500	7.7500	7.7000	7.7000	-9.730%	32	4,292	-99.740%
2025-10-17	8.3500	8.5300	8.3500	8.5300	-0.350%	2	4,291	-99.766%
2025-10-16	8.5600	8.5600	8.5600	8.5600	-1.609%	1	4,292	-99.766%
2025-10-14	8.7000	8.7000	8.7000	8.7000	+12.403%	1	4,291	-99.770%
2025-10-13	7.7400	7.7400	7.7400	7.7400	-5.031%	1	4,290	-99.742%
2025-10-10	8.0500	8.1500	8.0500	8.1500	+18.116%	42	4,289	-99.755%
2025-10-09	7.0000	7.0000	6.9000	6.9000	-4.828%	6	4,290	-99.710%
2025-10-08	7.1500	7.2500	7.0500	7.2500	+3.571%	102	4,294	-99.724%
2025-10-03	7.0000	7.0000	7.0000	7.0000	-6.667%	7	4,295	-99.714%
2025-10-01	7.6200	7.6200	7.5000	7.5000	+2.041%	2	4,295	-99.733%
2025-09-30	7.2700	7.3500	7.2700	7.3500	-2.000%	38	4,295	-99.728%
2025-09-29	7.3500	7.5000	7.3500	7.5000	-11.243%	13	4,298	-99.733%
2025-09-26	8.3800	8.4500	8.3800	8.4500	-1.744%	24	4,309	-99.763%
2025-09-25	8.9500	8.9500	7.9000	8.6000	+0.585%	12	4,311	-99.767%
2025-09-24	8.5500	8.5500	8.5500	8.5500	+3.511%	9	4,311	-99.766%
2025-09-23	7.8400	8.2600	7.8400	8.2600	+12.688%	16	4,311	-99.758%
2025-09-22	8.0000	8.0000	7.1800	7.3300	-4.557%	47	4,298	-99.727%
2025-09-19	7.6800	7.6800	7.6800	7.6800	-3.030%	4	4,289	-99.740%
2025-09-18	7.9200	7.9200	7.9200	7.9200	-13.443%	2	4,285	-99.747%
2025-09-17	9.1000	9.2500	8.8500	9.1500	+9.581%	456	4,283	-99.781%
2025-09-16	8.0500	8.3500	8.0500	8.3500	+4.115%	306	3,867	-99.760%
2025-09-15	8.0200	8.0200	8.0200	8.0200	+4.156%	1	3,867	-99.751%
2025-09-12	7.7000	7.7000	7.7000	7.7000	-1.282%	1	3,868	-99.740%
2025-09-11	7.9000	7.9000	7.7500	7.8000	-6.024%	7	3,869	-99.744%
2025-09-10	7.9500	8.3000	7.6000	8.3000	-11.702%	289	3,868	-99.759%
2025-09-09	9.4000	9.4000	9.4000	9.4000	+3.524%	7	3,872	-99.787%
2025-09-08	9.0800	9.0800	9.0800	9.0800	-8.283%	1	3,875	-99.780%
2025-09-05	9.7000	10.4000	9.7000	9.9000	+8.197%	19	3,876	-99.798%
2025-09-04	9.1400	9.1500	9.0000	9.1500	-2.139%	568	3,874	-99.781%
2025-09-03	9.4100	9.4500	9.1500	9.3500	-7.426%	886	3,357	-99.786%
2025-09-02	9.7000	10.2500	9.7000	10.1000	+8.602%	79	2,474	-99.802%
2025-08-29	9.1000	9.3000	9.0500	9.3000	+14.815%	351	2,097	-99.785%
2025-08-28	7.9000	8.2000	7.9000	8.1000	-1.818%	8	2,097	-99.753%
2025-08-27	8.2800	8.2800	8.2500	8.2500	-3.509%	2	2,095	-99.758%
2025-08-26	8.5500	8.5500	8.5500	8.5500	-3.390%	61	2,093	-99.766%
2025-08-25	8.8500	8.8500	8.8500	8.8500	-2.210%	40	2,082	-99.774%
2025-08-22	9.0500	9.0500	9.0500	9.0500	-5.925%	1	2,082	-99.779%
2025-08-21	9.6200	9.6200	9.6200	9.6200	-0.311%	1	2,081	-99.792%
2025-08-20	10.6500	10.7000	9.6500	9.6500	+2.116%	227	2,081	-99.793%
2025-08-19	8.4500	9.4500	8.4500	9.4500	+14.130%	1,898	1,912	-99.788%
2025-08-18	8.4000	8.4000	8.2800	8.2800	-4.498%	3	55	-99.758%
2025-08-15	8.8000	8.8000	8.6700	8.6700	+3.214%	17	54	-99.769%
2025-08-14	8.5000	8.5000	8.4000	8.4000	-2.890%	24	38	-99.762%
2025-08-13	8.6500	8.6500	8.6500	8.6500	+1.170%	1	14	-99.769%
2025-08-12	8.8500	8.8500	8.5500	8.5500	+1.786%	19	13	-99.766%
2025-08-11	8.4500	8.5500	8.4000	8.4000	0.000%	6	6	-99.762%