Dark

NVDA20260821P130
NVDA Aug 21 2026 130.00 Put (NVDA260821P00130000)
option OPRA

EOD

Aug 14, 2026

0.0100-66.667%(-0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0200	0.0100	0.0100	-66.667%	39	16,540	0.000%
2026-08-13	0.0100	0.0300	0.0100	0.0300	+50.000%	266	16,539	-66.667%
2026-08-12	0.0100	0.0200	0.0100	0.0200	0.000%	27	16,611	-50.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	8	16,632	-50.000%
2026-08-10	0.0100	0.0300	0.0100	0.0100	0.000%	808	16,639	0.000%
2026-08-07	0.0200	0.0300	0.0100	0.0100	-66.667%	143	17,315	0.000%
2026-08-06	0.0200	0.0400	0.0100	0.0300	-25.000%	3,059	17,355	-66.667%
2026-08-05	0.0500	0.0500	0.0300	0.0400	0.000%	16	16,618	-75.000%
2026-08-04	0.0500	0.0600	0.0400	0.0400	-33.333%	327	16,628	-75.000%
2026-08-03	0.1100	0.1100	0.0500	0.0600	-45.455%	251	16,692	-83.333%
2026-07-31	0.1200	0.1400	0.0800	0.1100	-26.667%	304	16,709	-90.909%
2026-07-30	0.0900	0.1600	0.0900	0.1500	-16.667%	782	16,655	-93.333%
2026-07-29	0.1500	0.1800	0.1400	0.1800	+38.462%	73	16,093	-94.444%
2026-07-28	0.1600	0.1700	0.1300	0.1300	-18.750%	19	16,054	-92.308%
2026-07-27	0.1500	0.1800	0.1500	0.1600	+6.667%	1,060	16,046	-93.750%
2026-07-24	0.1800	0.1800	0.1400	0.1500	0.000%	687	15,810	-93.333%
2026-07-23	0.1400	0.1600	0.1400	0.1500	+50.000%	388	15,586	-93.333%
2026-07-22	0.1000	0.1000	0.0900	0.1000	-16.667%	21	15,204	-90.000%
2026-07-21	0.2300	0.2300	0.1200	0.1200	-20.000%	49	15,206	-91.667%
2026-07-20	0.1500	0.1600	0.1400	0.1500	-21.053%	59	15,172	-93.333%
2026-07-17	0.2200	0.2200	0.1800	0.1900	+26.667%	143	15,132	-94.737%
2026-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	2,760	15,110	-93.333%
2026-07-15	0.1500	0.1600	0.1500	0.1500	0.000%	13	12,868	-93.333%
2026-07-14	0.1600	0.1800	0.1300	0.1500	-16.667%	66	12,868	-93.333%
2026-07-13	0.1800	0.1800	0.1800	0.1800	0.000%	5	12,841	-94.444%
2026-07-10	0.1900	0.1900	0.1700	0.1800	-10.000%	29	12,837	-94.444%
2026-07-09	0.2200	0.2200	0.2000	0.2000	-4.762%	9	12,831	-95.000%
2026-07-08	0.2300	0.2500	0.2100	0.2100	-16.000%	62	12,831	-95.238%
2026-07-07	0.3000	0.3100	0.2400	0.2500	-7.407%	217	12,805	-96.000%
2026-07-06	0.3400	0.3400	0.2700	0.2700	-25.000%	40	12,641	-96.296%
2026-07-02	0.3100	0.4100	0.2900	0.3600	+20.000%	1,822	12,582	-97.222%
2026-07-01	0.3700	0.3700	0.3000	0.3000	-3.226%	8	12,582	-96.667%
2026-06-30	0.3300	0.3300	0.3100	0.3100	-11.429%	315	12,581	-96.774%
2026-06-29	0.4000	0.4000	0.3500	0.3500	-5.405%	205	12,878	-97.143%
2026-06-26	0.4400	0.4400	0.3700	0.3700	-7.500%	370	12,942	-97.297%
2026-06-25	0.4000	0.4200	0.3700	0.4000	+11.111%	108	12,659	-97.500%
2026-06-24	0.3200	0.3600	0.3100	0.3600	+5.882%	50	12,658	-97.222%
2026-06-23	0.3700	0.3800	0.3400	0.3400	+9.677%	102	12,671	-97.059%
2026-06-22	0.3200	0.3200	0.2800	0.3100	-8.824%	98	12,593	-96.774%
2026-06-18	0.3100	0.3400	0.3100	0.3400	+3.030%	1,714	12,681	-97.059%
2026-06-17	0.3400	0.3500	0.3300	0.3300	-5.714%	110	12,681	-96.970%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+2.941%	20	12,681	-97.143%
2026-06-15	0.4000	0.4100	0.3400	0.3400	-30.612%	30	12,654	-97.059%
2026-06-12	0.5200	0.5400	0.4900	0.4900	-18.333%	14	12,654	-97.959%
2026-06-11	0.6600	0.6600	0.5700	0.6000	-13.043%	7	12,654	-98.333%
2026-06-10	0.6000	0.7200	0.5900	0.6900	+16.949%	15	12,653	-98.551%
2026-06-09	0.6000	0.7900	0.5600	0.5900	+3.509%	1,154	12,650	-98.305%
2026-06-08	0.5700	0.5900	0.5100	0.5700	-17.391%	292	11,941	-98.246%
2026-06-05	0.4700	0.6900	0.4700	0.6900	+76.923%	381	11,966	-98.551%
2026-06-04	0.3900	0.3900	0.3900	0.3900	-20.408%	11	12,215	-97.436%
2026-06-03	0.4900	0.5000	0.4800	0.4900	+16.667%	36	12,215	-97.959%
2026-06-02	0.4000	0.4300	0.3900	0.4200	0.000%	59	12,227	-97.619%
2026-06-01	0.5000	0.5000	0.4100	0.4200	-19.231%	212	12,202	-97.619%
2026-05-29	0.5100	0.5300	0.4800	0.5200	+8.333%	18	12,150	-98.077%
2026-05-28	0.5100	0.5100	0.4700	0.4800	-11.111%	161	12,142	-97.917%
2026-05-27	0.5200	0.5900	0.5200	0.5400	+5.882%	1,057	11,985	-98.148%
2026-05-26	0.5000	0.5200	0.5000	0.5100	-3.774%	98	11,291	-98.039%
2026-05-22	0.5200	0.5400	0.5000	0.5300	0.000%	209	11,209	-98.113%
2026-05-21	0.5000	0.5600	0.4700	0.5300	-7.018%	210	11,129	-98.113%
2026-05-20	0.6000	0.6200	0.5300	0.5700	-16.176%	56	11,129	-98.246%
2026-05-19	0.6800	0.7000	0.6100	0.6800	-2.857%	34	11,108	-98.529%
2026-05-18	0.7300	0.7500	0.7000	0.7000	-5.405%	234	11,108	-98.571%
2026-05-15	0.7000	0.7500	0.7000	0.7400	+21.311%	87	11,108	-98.649%
2026-05-14	0.6900	0.6900	0.6100	0.6100	-12.857%	45	11,145	-98.361%
2026-05-13	0.7700	0.7800	0.7000	0.7000	-10.256%	7	11,155	-98.571%
2026-05-12	0.7800	0.8400	0.7800	0.7800	-2.500%	11	11,155	-98.718%
2026-05-11	0.8200	0.8700	0.7600	0.8000	-5.882%	82	11,155	-98.750%
2026-05-08	0.8600	0.8800	0.8300	0.8500	-12.371%	337	11,133	-98.824%
2026-05-07	1.0300	1.0500	0.9500	0.9700	-5.825%	121	11,444	-98.969%
2026-05-06	1.1200	1.1200	1.0000	1.0300	-14.876%	164	11,345	-99.029%
2026-05-05	1.1400	1.2800	1.1400	1.2100	+4.310%	71	11,219	-99.174%
2026-05-04	1.3300	1.4400	1.1500	1.1600	-15.328%	299	11,247	-99.138%
2026-05-01	1.4200	1.4300	1.3700	1.3700	-5.517%	4	11,373	-99.270%
2026-04-30	1.3800	1.5100	1.3800	1.4500	+20.833%	106	11,373	-99.310%
2026-04-29	1.1000	1.2500	1.1000	1.2000	+11.111%	14	11,408	-99.167%
2026-04-28	1.2200	1.2500	1.0700	1.0800	-5.263%	370	11,399	-99.074%
2026-04-27	1.1900	1.1900	1.0600	1.1400	-5.000%	1,540	11,655	-99.123%
2026-04-24	1.3800	1.3900	1.1900	1.2000	-20.530%	853	13,024	-99.167%
2026-04-23	1.3500	1.5100	1.3500	1.5100	+12.687%	10	12,845	-99.338%
2026-04-22	1.3200	1.3500	1.3000	1.3400	-4.965%	1,810	12,836	-99.254%
2026-04-21	1.3300	1.4100	1.3300	1.4100	+2.174%	4	11,653	-99.291%
2026-04-20	1.3800	1.3800	1.3200	1.3800	+3.759%	15	11,653	-99.275%
2026-04-17	1.2500	1.4300	1.2500	1.3300	-6.993%	142	11,666	-99.248%
2026-04-16	1.4800	1.4800	1.4300	1.4300	-1.379%	18	11,660	-99.301%
2026-04-15	1.4600	1.4600	1.3500	1.4500	-2.027%	65	11,656	-99.310%
2026-04-14	1.7000	1.7000	1.4800	1.4800	-20.000%	1,565	11,678	-99.324%
2026-04-13	1.9800	1.9800	1.8500	1.8500	-7.500%	1,350	11,309	-99.459%
2026-04-10	2.0200	2.0200	1.8500	2.0000	-8.257%	982	11,853	-99.500%
2026-04-09	2.5200	2.5200	2.1400	2.1800	-12.097%	59	11,894	-99.541%
2026-04-08	2.8400	2.8400	2.3000	2.4800	-22.257%	611	11,935	-99.597%
2026-04-07	3.2500	3.5100	3.1600	3.1900	+0.631%	56	11,987	-99.687%
2026-04-06	3.2500	3.2700	3.0900	3.1700	-3.939%	34	12,017	-99.685%
2026-04-02	4.2000	4.2000	3.3000	3.3000	-7.042%	177	11,940	-99.697%
2026-04-01	3.3000	3.5700	3.0800	3.5500	0.000%	494	11,940	-99.718%
2026-03-31	4.5900	4.5900	3.5500	3.5500	-28.858%	797	11,942	-99.718%
2026-03-30	4.6000	5.3000	4.6000	4.9900	-3.107%	1,731	11,877	-99.800%
2026-03-27	4.8000	5.1500	4.6500	5.1500	+14.444%	1,209	11,278	-99.806%
2026-03-26	3.7500	4.5000	3.7000	4.5000	+32.353%	41	11,863	-99.778%
2026-03-25	3.4600	3.4600	3.1500	3.4000	-10.995%	69	11,857	-99.706%
2026-03-24	3.8500	3.9000	3.7500	3.8200	+1.867%	57	11,870	-99.738%
2026-03-23	3.8500	4.0500	3.5700	3.7500	-19.355%	157	11,861	-99.733%
2026-03-20	4.1000	4.6500	4.1000	4.6500	+22.368%	56	11,876	-99.785%
2026-03-19	4.2000	4.3400	3.8000	3.8000	+5.556%	115	11,864	-99.737%
2026-03-18	3.5300	3.6000	3.4500	3.6000	+2.857%	482	11,780	-99.722%
2026-03-17	3.6000	3.6000	3.5000	3.5000	-8.854%	30	11,757	-99.714%
2026-03-16	3.8500	3.8500	3.5500	3.8400	-13.708%	97	11,749	-99.740%
2026-03-13	3.8100	4.4900	3.8100	4.4500	+4.706%	513	11,802	-99.775%
2026-03-12	4.0100	4.4000	3.9200	4.2500	+12.137%	1,330	11,623	-99.765%
2026-03-11	3.7200	3.8300	3.7200	3.7900	-7.561%	19	12,147	-99.736%
2026-03-10	4.0000	4.1000	3.7000	4.1000	-1.205%	479	12,136	-99.756%
2026-03-09	5.5700	5.5700	4.1500	4.1500	-26.549%	1,124	12,006	-99.759%
2026-03-06	4.9000	5.8500	4.4500	5.6500	+22.826%	895	11,927	-99.823%
2026-03-05	4.5500	5.2000	4.3200	4.6000	+2.222%	1,021	11,644	-99.783%
2026-03-04	4.6000	4.6000	4.1500	4.5000	-6.250%	2,002	11,196	-99.778%
2026-03-03	5.0100	5.3300	4.8000	4.8000	+6.667%	140	9,681	-99.792%
2026-03-02	5.0100	5.0100	4.2500	4.5000	-16.667%	300	9,696	-99.778%
2026-02-27	4.7500	5.4000	4.5000	5.4000	+30.120%	494	9,888	-99.815%
2026-02-26	3.7600	4.2500	3.7600	4.1500	+22.059%	93	9,653	-99.759%
2026-02-25	3.4500	3.4500	3.2900	3.4000	-15.000%	216	9,618	-99.706%
2026-02-24	4.4500	4.4500	3.8000	4.0000	-2.439%	24	9,618	-99.750%
2026-02-23	4.2000	4.3000	3.9000	4.1000	-5.747%	32	9,627	-99.756%
2026-02-20	4.3700	4.4000	4.1000	4.3500	-6.452%	223	9,637	-99.770%
2026-02-19	4.4900	4.7000	4.3100	4.6500	+5.682%	211	9,743	-99.785%
2026-02-18	4.3500	4.4000	4.1500	4.4000	-5.376%	60	9,830	-99.773%
2026-02-17	5.1000	5.4800	4.4800	4.6500	-9.709%	81	9,877	-99.785%
2026-02-13	5.3500	5.3500	4.6400	5.1500	+6.186%	106	9,861	-99.806%
2026-02-12	3.8600	4.8500	3.8600	4.8500	+18.293%	1,561	9,861	-99.794%
2026-02-11	3.9600	4.2500	3.9500	4.1000	-2.381%	426	9,775	-99.756%
2026-02-10	4.2000	4.2000	4.1500	4.2000	-2.552%	88	9,756	-99.762%
2026-02-09	4.8000	4.8000	4.0500	4.3100	-11.317%	155	9,756	-99.768%
2026-02-06	5.6500	5.6500	4.6500	4.8600	-27.463%	147	9,905	-99.794%
2026-02-05	6.4000	6.7000	5.7600	6.7000	+14.923%	57	10,034	-99.851%
2026-02-04	5.9000	6.3000	5.8300	5.8300	+2.281%	2,746	9,811	-99.828%
2026-02-03	4.6000	5.7000	4.6000	5.7000	+22.581%	30	7,337	-99.825%
2026-02-02	4.5000	4.8000	4.2500	4.6500	+5.442%	218	7,313	-99.785%
2026-01-30	4.1500	4.4100	4.1500	4.4100	-0.899%	26	7,128	-99.773%
2026-01-29	4.3500	4.6700	4.2500	4.4500	+9.877%	548	7,135	-99.775%
2026-01-28	4.1500	4.1500	4.0500	4.0500	0.000%	11	7,463	-99.753%
2026-01-27	4.1500	4.1500	4.0400	4.0500	-5.374%	34	7,466	-99.753%
2026-01-26	4.3500	4.3500	4.2800	4.2800	-2.727%	2	7,465	-99.766%
2026-01-23	4.3000	4.4000	4.2200	4.4000	-3.930%	148	7,467	-99.773%
2026-01-22	4.4500	4.5800	4.3800	4.5800	+4.091%	46	7,462	-99.782%
2026-01-21	5.2000	5.2500	4.4000	4.4000	-19.414%	59	7,462	-99.773%
2026-01-20	4.9000	5.5000	4.9000	5.4600	+28.471%	264	7,484	-99.817%
2026-01-16	4.2000	4.2500	4.1500	4.2500	-4.494%	17	7,324	-99.765%
2026-01-15	4.2500	4.4500	4.1700	4.4500	-9.184%	3	7,324	-99.775%
2026-01-14	4.9500	4.9500	4.7800	4.9000	+10.112%	89	7,325	-99.796%
2026-01-13	4.2500	4.4500	4.2500	4.4500	0.000%	2	7,249	-99.775%
2026-01-12	4.5800	4.6000	4.2600	4.4500	-3.261%	111	7,249	-99.775%
2026-01-09	4.9000	4.9000	4.6000	4.6000	-8.911%	3	7,147	-99.783%
2026-01-08	4.5800	5.0500	4.5800	5.0500	+9.783%	105	7,146	-99.802%
2026-01-07	4.4500	4.6000	4.3500	4.6000	-1.075%	122	7,043	-99.783%
2026-01-06	4.5500	4.6500	4.5500	4.6500	-7.000%	2	7,031	-99.785%
2026-01-05	4.7000	5.1000	4.7000	5.0000	+4.167%	138	7,030	-99.800%
2026-01-02	5.0700	5.0700	4.8000	4.8000	-5.882%	2	6,912	-99.792%
2025-12-31	5.0000	5.1000	5.0000	5.1000	+2.000%	109	6,802	-99.804%
2025-12-29	5.2000	5.2000	5.0000	5.0000	+10.132%	115	6,802	-99.800%
2025-12-26	4.5500	4.5500	4.3900	4.5400	-5.417%	5	6,698	-99.780%
2025-12-24	4.8200	4.8200	4.8000	4.8000	-3.030%	2	6,694	-99.792%
2025-12-23	5.0000	5.0000	4.9500	4.9500	-2.941%	6	6,694	-99.798%
2025-12-22	5.1000	5.1000	5.1000	5.1000	-7.273%	5	6,695	-99.804%
2025-12-19	5.5500	5.5900	5.5000	5.5000	-11.290%	83	6,695	-99.818%
2025-12-18	6.6000	6.6000	6.0500	6.2000	-10.791%	85	6,615	-99.839%
2025-12-17	6.5000	7.1500	6.5000	6.9500	+7.752%	22	6,568	-99.856%
2025-12-16	6.2800	6.4500	6.2800	6.4500	+5.738%	17	6,569	-99.845%
2025-12-15	6.0500	6.1200	6.0500	6.1000	-10.029%	12	6,570	-99.836%
2025-12-12	6.7400	7.0800	6.7000	6.7800	+8.480%	18	6,568	-99.853%
2025-12-11	6.6000	7.1000	6.2200	6.2500	+1.626%	38	6,578	-99.840%
2025-12-10	5.9000	6.1500	5.9000	6.1500	+2.159%	3	6,551	-99.837%
2025-12-09	6.0200	6.0200	6.0200	6.0200	+0.333%	1	6,552	-99.834%
2025-12-08	5.9000	6.0000	5.9000	6.0000	-3.537%	4	6,552	-99.833%
2025-12-04	6.1900	6.2800	6.1900	6.2200	-5.758%	196	6,550	-99.839%
2025-12-03	6.4700	6.6000	6.4700	6.6000	+5.600%	3	6,553	-99.848%
2025-12-02	6.1500	6.2500	6.1500	6.2500	-3.101%	12	6,552	-99.840%
2025-12-01	6.4000	6.4500	6.3900	6.4500	-7.461%	8	6,550	-99.845%
2025-11-28	6.8800	6.9700	6.8800	6.9700	+1.752%	5	6,550	-99.857%
2025-11-26	6.7000	6.9500	6.6000	6.8500	-9.272%	10	6,555	-99.854%
2025-11-25	8.0000	8.5000	7.5500	7.5500	+14.221%	116	6,555	-99.868%
2025-11-24	7.8000	7.8000	6.6100	6.6100	-17.064%	9	6,446	-99.849%
2025-11-21	7.9700	7.9700	7.9700	7.9700	+7.124%	2	6,441	-99.875%
2025-11-20	4.8500	7.4400	4.8500	7.4400	+20.000%	290	6,439	-99.866%
2025-11-19	6.2000	6.2500	5.8500	6.2000	-6.767%	171	6,571	-99.839%
2025-11-18	6.9100	7.1000	6.6000	6.6500	+11.765%	231	6,433	-99.850%
2025-11-14	7.2700	7.2800	5.9500	5.9500	-9.985%	12	6,206	-99.832%
2025-11-13	6.0800	6.6100	6.0800	6.6100	+14.957%	12	6,214	-99.849%
2025-11-12	5.7500	5.7500	5.7500	5.7500	+2.131%	2	6,213	-99.826%
2025-11-11	5.6300	5.6300	5.6300	5.6300	-14.697%	3	6,213	-99.822%
2025-11-07	7.1600	7.6500	6.6000	6.6000	+9.091%	786	6,213	-99.848%
2025-11-06	5.8000	6.0500	5.7500	6.0500	+9.009%	13	5,491	-99.835%
2025-11-05	5.0500	5.5500	5.0500	5.5500	+4.717%	25	5,491	-99.820%
2025-11-04	5.0500	5.3000	5.0500	5.3000	+21.005%	21	5,495	-99.811%
2025-11-03	4.5000	4.5500	4.3500	4.3800	-8.750%	40	5,490	-99.772%
2025-10-31	4.5500	5.0100	4.5500	4.8000	-3.030%	103	5,490	-99.792%
2025-10-30	4.9500	4.9500	4.9500	4.9500	+10.987%	11	5,402	-99.798%
2025-10-29	4.2100	4.4600	4.2100	4.4600	-5.106%	41	5,402	-99.776%
2025-10-28	5.3500	5.3500	4.7000	4.7000	-15.921%	133	5,413	-99.787%
2025-10-27	5.3500	5.6000	5.3300	5.5900	-6.050%	232	5,412	-99.821%
2025-10-24	5.9500	5.9700	5.9500	5.9500	-8.742%	56	5,412	-99.832%
2025-10-23	6.5200	6.5200	6.5200	6.5200	-1.212%	730	5,413	-99.847%
2025-10-21	6.5800	6.6000	6.5800	6.6000	+0.610%	6	4,683	-99.848%
2025-10-20	6.5600	6.5600	6.5600	6.5600	-7.606%	5	4,682	-99.848%
2025-10-17	7.2000	7.4500	7.1000	7.1000	-5.333%	10	4,682	-99.859%
2025-10-16	7.5000	7.5000	7.5000	7.5000	-1.316%	20	4,676	-99.867%
2025-10-14	7.8500	7.8500	7.5500	7.6000	+7.042%	67	4,696	-99.868%
2025-10-10	5.8700	7.1500	5.8700	7.1000	+18.333%	19	4,638	-99.859%
2025-10-09	6.1500	6.1500	5.8700	6.0000	-9.091%	33	4,636	-99.833%
2025-10-07	6.5000	6.7000	6.5000	6.6000	-2.941%	57	4,658	-99.848%
2025-10-06	6.7500	6.8500	6.6000	6.8000	+7.937%	78	4,659	-99.853%
2025-10-03	6.3500	6.3500	6.3000	6.3000	+2.439%	4	4,661	-99.841%
2025-10-02	6.0000	6.2500	6.0000	6.1500	-3.150%	33	4,661	-99.837%
2025-10-01	6.3500	6.4000	6.3000	6.3500	-0.781%	261	4,658	-99.843%
2025-09-30	6.5300	6.5300	6.2400	6.4000	-3.759%	6	4,657	-99.844%
2025-09-29	6.3500	6.6500	6.3500	6.6500	-8.904%	14	4,655	-99.850%
2025-09-26	7.3000	7.3000	7.3000	7.3000	+7.353%	22	4,643	-99.863%
2025-09-25	7.7000	7.7500	6.8000	6.8000	+1.796%	35	4,643	-99.853%
2025-09-23	6.6800	6.6800	6.6800	6.6800	+7.916%	20	4,634	-99.850%
2025-09-22	6.9000	6.9000	6.1900	6.1900	-5.496%	10	4,614	-99.838%
2025-09-19	6.5500	6.5500	6.5500	6.5500	-4.380%	2	4,612	-99.847%
2025-09-18	6.8600	6.8600	6.8500	6.8500	-11.039%	3	4,614	-99.854%
2025-09-17	7.8500	7.9500	7.7000	7.7000	+9.375%	307	4,616	-99.870%
2025-09-16	6.7700	7.0400	6.7700	7.0400	+5.075%	9	4,334	-99.858%
2025-09-15	6.6500	6.7000	6.5500	6.7000	-0.741%	19	4,337	-99.851%
2025-09-11	6.6000	6.7500	6.5500	6.7500	-2.457%	65	4,340	-99.852%
2025-09-10	6.6500	6.9500	6.6200	6.9200	-13.500%	15	4,345	-99.855%
2025-09-09	8.0000	8.0000	8.0000	8.0000	+1.266%	2	4,357	-99.875%
2025-09-08	8.0100	8.0100	7.8500	7.9000	-7.168%	24	4,355	-99.873%
2025-09-05	8.5300	9.1000	8.5100	8.5100	+8.408%	2,447	4,345	-99.882%
2025-09-04	7.7500	7.8500	7.7500	7.8500	-5.308%	150	3,023	-99.873%
2025-09-03	8.0500	8.2900	7.9500	8.2900	-5.257%	2,261	2,873	-99.879%
2025-09-02	8.2500	9.1000	8.2200	8.7500	+9.375%	56	632	-99.886%
2025-08-29	8.0000	8.0500	7.7800	8.0000	+12.676%	160	422	-99.875%
2025-08-28	6.9000	7.1000	6.9000	7.1000	-0.560%	227	422	-99.859%
2025-08-27	7.2200	7.3000	7.1300	7.1400	-6.053%	154	231	-99.860%
2025-08-25	7.6000	7.6000	7.6000	7.6000	-3.431%	1	96	-99.868%
2025-08-22	8.1000	8.1000	7.8700	7.8700	-7.629%	6	96	-99.873%
2025-08-21	8.5000	8.5200	8.5000	8.5200	-0.930%	10	96	-99.883%
2025-08-20	9.1600	9.3000	8.6000	8.6000	+7.500%	50	88	-99.884%
2025-08-19	7.8000	8.0000	7.7500	8.0000	+9.439%	4	41	-99.875%
2025-08-18	7.5000	7.5000	7.1500	7.3100	-4.444%	7	39	-99.863%
2025-08-15	7.6500	7.6500	7.6500	7.6500	+3.378%	1	33	-99.869%
2025-08-14	7.4900	7.4900	7.2500	7.4000	+0.271%	32	33	-99.865%
2025-08-13	7.3000	7.5500	7.3000	7.3800	-2.895%	6	11	-99.864%
2025-08-12	7.6000	7.6000	7.6000	7.6000	+4.828%	4	5	-99.868%
2025-08-11	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-99.862%