Dark

NVDA20260821P125
NVDA Aug 21 2026 125.00 Put (NVDA260821P00125000)
option OPRA

EOD

Aug 14, 2026

0.0100-50.000%(-0.0100)668

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0200	0.0100	0.0100	-50.000%	668	15,284	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	5	14,954	-50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	20	14,954	-50.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	2	14,974	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0200	0.000%	80	14,976	-50.000%
2026-08-07	0.0200	0.0300	0.0200	0.0200	-33.333%	38	14,976	-50.000%
2026-08-06	0.0200	0.0300	0.0200	0.0300	+50.000%	61	15,011	-66.667%
2026-08-05	0.0300	0.0400	0.0200	0.0200	-60.000%	83	15,072	-50.000%
2026-08-04	0.0500	0.0500	0.0300	0.0500	-16.667%	60	15,064	-80.000%
2026-08-03	0.0500	0.0600	0.0400	0.0600	-45.455%	81	15,119	-83.333%
2026-07-31	0.1100	0.1200	0.0800	0.1100	-8.333%	327	15,066	-90.909%
2026-07-30	0.1100	0.1200	0.1000	0.1200	-7.692%	32	14,748	-91.667%
2026-07-29	0.1200	0.1300	0.1100	0.1300	+30.000%	81	14,718	-92.308%
2026-07-28	0.1300	0.1300	0.1000	0.1000	-28.571%	26	14,650	-90.000%
2026-07-27	0.1400	0.1600	0.1300	0.1400	0.000%	229	14,629	-92.857%
2026-07-24	0.1300	0.1500	0.1200	0.1400	0.000%	107	14,738	-92.857%
2026-07-23	0.1000	0.1400	0.1000	0.1400	+55.556%	419	14,656	-92.857%
2026-07-22	0.0800	0.0900	0.0700	0.0900	0.000%	964	14,275	-88.889%
2026-07-21	0.1000	0.1100	0.0900	0.0900	-25.000%	160	14,011	-88.889%
2026-07-20	0.1100	0.1200	0.1100	0.1200	-20.000%	120	13,957	-91.667%
2026-07-17	0.1200	0.1800	0.1200	0.1500	+15.385%	118	13,859	-93.333%
2026-07-16	0.1100	0.1300	0.1100	0.1300	+8.333%	32	13,832	-92.308%
2026-07-15	0.1100	0.1500	0.1100	0.1200	+20.000%	64	13,810	-91.667%
2026-07-14	0.1300	0.1300	0.1000	0.1000	-33.333%	18	13,808	-90.000%
2026-07-13	0.1500	0.1500	0.1400	0.1500	+7.143%	89	13,798	-93.333%
2026-07-10	0.1500	0.1600	0.1400	0.1400	-12.500%	166	13,830	-92.857%
2026-07-09	0.1700	0.1800	0.1600	0.1600	-5.882%	100	13,690	-93.750%
2026-07-08	0.1900	0.1900	0.1600	0.1700	-15.000%	68	13,678	-94.118%
2026-07-07	0.2600	0.2600	0.2000	0.2000	-13.043%	33	13,678	-95.000%
2026-07-06	0.2200	0.2300	0.2100	0.2300	-30.303%	6	13,672	-95.652%
2026-07-02	0.2600	0.3300	0.2600	0.3300	+32.000%	118	13,561	-96.970%
2026-07-01	0.3100	0.3100	0.2500	0.2500	-3.846%	14	13,561	-96.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-7.143%	4	13,553	-96.154%
2026-06-29	0.2800	0.3100	0.2800	0.2800	-12.500%	51	13,556	-96.429%
2026-06-26	0.3700	0.3700	0.2900	0.3200	+3.226%	82	13,530	-96.875%
2026-06-25	0.3500	0.3600	0.3000	0.3100	+6.897%	30	13,530	-96.774%
2026-06-24	0.2700	0.2900	0.2600	0.2900	0.000%	288	13,533	-96.552%
2026-06-23	0.3600	0.3600	0.2700	0.2900	+11.538%	1,211	13,541	-96.552%
2026-06-22	0.2500	0.2600	0.2400	0.2600	-7.143%	28	12,687	-96.154%
2026-06-18	0.2800	0.2800	0.2600	0.2800	0.000%	16	12,732	-96.429%
2026-06-17	0.2900	0.3100	0.2600	0.2800	+3.704%	396	12,732	-96.429%
2026-06-16	0.3100	0.3100	0.2700	0.2700	-6.897%	6	12,732	-96.296%
2026-06-15	0.3500	0.3500	0.2800	0.2900	-30.952%	34	12,730	-96.552%
2026-06-12	0.4700	0.4700	0.4100	0.4200	-12.500%	4	12,730	-97.619%
2026-06-11	0.5400	0.5400	0.4800	0.4800	-17.241%	11	12,730	-97.917%
2026-06-10	0.4900	0.5800	0.4900	0.5800	+16.000%	282	12,729	-98.276%
2026-06-09	0.4400	0.6100	0.4400	0.5000	+4.167%	156	12,817	-98.000%
2026-06-08	0.4700	0.4800	0.4200	0.4800	-12.727%	115	12,798	-97.917%
2026-06-05	0.4000	0.5500	0.4000	0.5500	+52.778%	158	12,749	-98.182%
2026-06-04	0.4000	0.4000	0.3600	0.3600	-12.195%	101	12,785	-97.222%
2026-06-03	0.3700	0.4100	0.3700	0.4100	+10.811%	30	12,786	-97.561%
2026-06-02	0.3400	0.3700	0.3400	0.3700	+5.714%	2	12,786	-97.297%
2026-06-01	0.4100	0.4100	0.3500	0.3500	-18.605%	11	12,786	-97.143%
2026-05-29	0.4200	0.4300	0.4200	0.4300	+4.878%	53	12,785	-97.674%
2026-05-28	0.4100	0.4100	0.3900	0.4100	-10.870%	27	12,782	-97.561%
2026-05-27	0.4300	0.4600	0.4300	0.4600	+15.000%	21	12,767	-97.826%
2026-05-26	0.4000	0.4200	0.4000	0.4000	-9.091%	117	12,766	-97.500%
2026-05-22	0.4700	0.4700	0.4100	0.4400	+12.821%	170	12,734	-97.727%
2026-05-21	0.4500	0.4500	0.3900	0.3900	-15.217%	1,052	12,677	-97.436%
2026-05-20	0.4700	0.4700	0.4200	0.4600	-13.208%	5	12,677	-97.826%
2026-05-19	0.5300	0.5300	0.5300	0.5300	-13.115%	2	12,991	-98.113%
2026-05-18	0.6200	0.6200	0.6100	0.6100	-3.175%	23	12,991	-98.361%
2026-05-15	0.5600	0.6400	0.5600	0.6300	+21.154%	13	12,991	-98.413%
2026-05-14	0.5800	0.5900	0.5200	0.5200	-11.864%	12	13,005	-98.077%
2026-05-13	0.6000	0.6000	0.5900	0.5900	-15.714%	4	13,007	-98.305%
2026-05-12	0.6300	0.7000	0.6300	0.7000	+7.692%	32	13,007	-98.571%
2026-05-11	0.6600	0.6600	0.6300	0.6500	-8.451%	143	13,007	-98.462%
2026-05-08	0.7000	0.7200	0.7000	0.7100	-11.250%	16	13,020	-98.592%
2026-05-07	0.8800	0.8800	0.7800	0.8000	-4.762%	127	13,010	-98.750%
2026-05-06	0.8700	0.8700	0.8400	0.8400	-16.000%	27	13,112	-98.810%
2026-05-05	0.9200	1.0100	0.9200	1.0000	+7.527%	71	13,112	-99.000%
2026-05-04	1.0600	1.1800	0.9300	0.9300	-18.421%	300	13,134	-98.925%
2026-05-01	1.2100	1.2100	1.1400	1.1400	-0.870%	9	13,207	-99.123%
2026-04-30	1.0200	1.2100	1.0200	1.1500	+15.000%	117	13,207	-99.130%
2026-04-29	0.9800	1.0100	0.9800	1.0000	0.000%	20	13,195	-99.000%
2026-04-28	0.9700	1.0700	0.9700	1.0000	+7.527%	37	13,182	-99.000%
2026-04-27	1.0000	1.0200	0.8800	0.9300	-5.102%	75	13,209	-98.925%
2026-04-24	1.0500	1.0600	0.9800	0.9800	-13.274%	212	13,252	-98.980%
2026-04-23	1.1000	1.1500	1.1000	1.1300	+1.802%	30	13,402	-99.115%
2026-04-22	1.1100	1.1100	1.0500	1.1100	-1.770%	39	13,383	-99.099%
2026-04-21	1.1300	1.1300	1.1300	1.1300	-0.877%	9	13,371	-99.115%
2026-04-20	1.1300	1.1400	1.1100	1.1400	+3.636%	91	13,371	-99.123%
2026-04-17	1.0200	1.1600	1.0100	1.1000	-5.983%	434	13,322	-99.091%
2026-04-16	1.1900	1.1900	1.1300	1.1700	-1.681%	7	13,037	-99.145%
2026-04-15	1.1700	1.1900	1.0900	1.1900	-1.653%	232	13,033	-99.160%
2026-04-14	1.3300	1.3300	1.2100	1.2100	-22.436%	40	13,092	-99.174%
2026-04-13	1.6600	1.6600	1.5300	1.5600	-1.266%	265	13,086	-99.359%
2026-04-10	1.5900	1.6400	1.5100	1.5800	-9.195%	462	13,284	-99.367%
2026-04-09	2.0200	2.0200	1.7400	1.7400	-13.000%	19	13,345	-99.425%
2026-04-08	1.9100	2.0200	1.8900	2.0000	-26.740%	190	13,356	-99.500%
2026-04-07	2.7100	2.9300	2.7100	2.7300	+6.226%	868	13,464	-99.634%
2026-04-06	2.6300	2.6500	2.5200	2.5700	-6.204%	29	13,101	-99.611%
2026-04-02	3.2900	3.3000	2.7400	2.7400	-3.860%	113	13,149	-99.635%
2026-04-01	2.5900	2.8500	2.5800	2.8500	-5.000%	443	13,149	-99.649%
2026-03-31	3.4000	3.4300	3.0000	3.0000	-27.711%	503	13,168	-99.667%
2026-03-30	4.1500	4.3000	3.9000	4.1500	-0.718%	1,686	12,454	-99.759%
2026-03-27	4.1800	4.2600	4.0000	4.1800	+12.366%	35	13,213	-99.761%
2026-03-26	3.5500	3.7200	3.5500	3.7200	+35.273%	829	13,192	-99.731%
2026-03-25	2.7800	2.7800	2.6000	2.7500	-12.698%	17	13,491	-99.636%
2026-03-24	3.1500	3.1500	3.0100	3.1500	+3.279%	18	13,493	-99.683%
2026-03-23	3.0500	3.0500	2.9000	3.0500	-21.995%	31	13,492	-99.672%
2026-03-20	3.4300	3.9100	3.4100	3.9100	+28.197%	85	13,510	-99.744%
2026-03-19	3.5500	3.6600	3.0500	3.0500	+5.172%	23	13,508	-99.672%
2026-03-18	2.8300	3.0000	2.8100	2.9000	-1.695%	39	13,504	-99.655%
2026-03-17	2.9300	2.9900	2.9100	2.9500	+0.340%	122	13,477	-99.661%
2026-03-16	3.2000	3.2000	2.9400	2.9400	-20.541%	29	13,496	-99.660%
2026-03-13	3.3500	3.8200	3.3500	3.7000	+1.370%	640	13,525	-99.730%
2026-03-12	3.4000	3.6500	3.3000	3.6500	+11.280%	540	13,356	-99.726%
2026-03-11	3.1500	3.2800	3.0500	3.2800	+0.923%	31	13,410	-99.695%
2026-03-10	3.3500	3.3500	3.0900	3.2500	-7.143%	38	13,422	-99.692%
2026-03-09	4.8000	5.0500	3.5000	3.5000	-29.006%	53	13,440	-99.714%
2026-03-06	4.1500	4.9300	3.7500	4.9300	+18.795%	1,080	14,027	-99.797%
2026-03-05	3.6800	4.3500	3.6000	4.1500	+10.667%	855	13,654	-99.759%
2026-03-04	3.6700	3.7500	3.5000	3.7500	-7.407%	10	13,255	-99.733%
2026-03-03	4.3500	4.5000	4.0000	4.0500	+8.000%	26	13,251	-99.753%
2026-03-02	4.4500	4.4500	3.7500	3.7500	-16.667%	85	13,243	-99.733%
2026-02-27	3.9500	4.5000	3.7200	4.5000	+30.435%	132	13,240	-99.778%
2026-02-26	3.2500	3.5500	3.1200	3.4500	+21.053%	14	13,205	-99.710%
2026-02-25	2.9300	2.9600	2.7600	2.8500	-12.308%	123	13,177	-99.649%
2026-02-24	3.4000	3.7000	3.1600	3.2500	-4.412%	28	13,177	-99.692%
2026-02-23	3.3500	3.5000	3.3500	3.4000	-6.849%	152	13,175	-99.706%
2026-02-20	3.6500	3.6500	3.6500	3.6500	-7.595%	3	13,246	-99.726%
2026-02-19	3.7000	3.9500	3.7000	3.9500	+15.497%	1,442	13,246	-99.747%
2026-02-18	3.6000	3.6000	3.4000	3.4200	-7.568%	27	12,870	-99.708%
2026-02-17	4.3500	4.3500	3.7000	3.7000	-9.314%	25	12,843	-99.730%
2026-02-13	3.9000	4.0800	3.9000	4.0800	+0.741%	2	12,850	-99.755%
2026-02-12	3.8100	4.0500	3.8100	4.0500	+17.391%	10	12,850	-99.753%
2026-02-11	3.2700	3.4500	3.2700	3.4500	-2.817%	2	12,854	-99.710%
2026-02-10	3.5500	3.5500	3.5000	3.5500	-0.281%	3	12,854	-99.718%
2026-02-09	3.6500	3.7000	3.3500	3.5600	-12.099%	149	12,857	-99.719%
2026-02-06	4.8000	4.8000	4.0500	4.0500	-27.027%	6	12,773	-99.753%
2026-02-05	5.0000	5.5500	4.8000	5.5500	+9.901%	152	12,767	-99.820%
2026-02-04	4.7500	5.3400	4.7500	5.0500	+7.906%	57	12,726	-99.802%
2026-02-03	3.9000	4.6800	3.9000	4.6800	+18.481%	39	12,715	-99.786%
2026-02-02	3.8000	4.0000	3.7000	3.9500	+11.268%	17	12,721	-99.747%
2026-01-30	3.5500	3.5500	3.5500	3.5500	-5.333%	1	12,707	-99.718%
2026-01-29	3.9000	3.9000	3.7500	3.7500	+14.329%	2	12,707	-99.733%
2026-01-28	3.2700	3.2800	3.2500	3.2800	-12.533%	3	12,706	-99.695%
2026-01-26	3.6700	3.7500	3.5600	3.7500	+2.740%	8,103	12,705	-99.733%
2026-01-23	3.5500	3.6500	3.5500	3.6500	-3.947%	260	4,604	-99.726%
2026-01-22	3.6000	3.8000	3.6000	3.8000	-8.434%	153	4,413	-99.737%
2026-01-21	4.3500	4.3500	3.9000	4.1500	-8.791%	36	4,404	-99.759%
2026-01-20	4.2500	4.5500	4.2400	4.5500	+29.261%	153	4,418	-99.780%
2026-01-16	3.5200	3.5200	3.5200	3.5200	+1.441%	1	4,312	-99.716%
2026-01-15	3.5000	3.5000	3.4700	3.4700	-11.026%	155	4,312	-99.712%
2026-01-14	4.0500	4.0500	3.9000	3.9000	+2.632%	2	4,429	-99.744%
2026-01-13	3.7500	3.8000	3.7000	3.8000	+5.556%	189	4,428	-99.737%
2026-01-12	3.8000	3.8500	3.6000	3.6000	-8.163%	248	4,617	-99.722%
2026-01-09	4.0100	4.0100	3.9200	3.9200	-6.667%	3	4,743	-99.745%
2026-01-08	4.1400	4.2000	4.1400	4.2000	+6.329%	17	4,741	-99.762%
2026-01-06	3.7400	3.9500	3.7400	3.9500	-1.250%	129	4,746	-99.747%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-4.762%	1	4,831	-99.750%
2026-01-02	4.2000	4.2000	4.2000	4.2000	+2.190%	6	4,831	-99.762%
2025-12-31	4.1100	4.1100	4.1100	4.1100	+0.244%	1	4,829	-99.757%
2025-12-30	4.1000	4.1000	4.1000	4.1000	-5.747%	1	4,829	-99.756%
2025-12-29	4.1700	4.3500	4.1700	4.3500	+11.538%	3	4,830	-99.770%
2025-12-26	3.6900	3.9000	3.6900	3.9000	-3.704%	8	4,829	-99.744%
2025-12-24	3.9500	4.0500	3.9500	4.0500	+3.846%	3	4,832	-99.753%
2025-12-23	3.9500	3.9500	3.9000	3.9000	-8.235%	6	4,832	-99.744%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-7.609%	1	4,835	-99.765%
2025-12-19	4.5000	4.6000	4.4700	4.6000	-10.680%	5	4,835	-99.783%
2025-12-18	5.5500	5.5500	5.1500	5.1500	-11.815%	31	4,839	-99.806%
2025-12-17	6.0000	6.0000	5.7000	5.8400	+8.148%	20	4,834	-99.829%
2025-12-16	5.2000	5.4000	5.2000	5.4000	+1.887%	13	4,834	-99.815%
2025-12-15	5.4500	5.4500	5.1000	5.3000	-5.357%	1,247	4,833	-99.811%
2025-12-12	5.7100	5.9500	5.6000	5.6000	+2.377%	225	4,235	-99.821%
2025-12-11	5.9000	5.9000	5.4700	5.4700	+3.208%	74	4,281	-99.817%
2025-12-10	5.3000	5.3000	5.3000	5.3000	+5.578%	2	4,316	-99.811%
2025-12-09	5.1000	5.1100	5.0000	5.0200	-1.569%	3,194	4,316	-99.801%
2025-12-08	5.0000	5.1000	5.0000	5.1000	-2.672%	99	5,236	-99.804%
2025-12-05	5.2400	5.2400	5.2400	5.2400	-0.190%	5	5,184	-99.809%
2025-12-04	5.2500	5.2500	5.2500	5.2500	-2.778%	154	5,184	-99.810%
2025-12-03	5.4400	5.4400	5.4000	5.4000	+4.854%	83	5,189	-99.815%
2025-12-02	4.9200	5.1500	4.9200	5.1500	-9.649%	33	5,211	-99.806%
2025-12-01	5.7000	5.7000	5.7000	5.7000	-0.697%	2	5,211	-99.825%
2025-11-26	5.7400	5.7400	5.7400	5.7400	-14.328%	1	5,209	-99.826%
2025-11-25	7.1400	7.1400	6.3000	6.7000	-3.319%	128	5,209	-99.851%
2025-11-21	6.5000	7.3000	6.5000	6.9300	+6.615%	103	5,193	-99.856%
2025-11-20	4.3400	6.5000	4.3400	6.5000	+18.182%	42	5,184	-99.846%
2025-11-19	4.9600	5.5000	4.9500	5.5000	-5.498%	15	5,180	-99.818%
2025-11-18	6.0200	6.0200	5.8200	5.8200	+10.857%	23	5,180	-99.828%
2025-11-17	5.2500	5.2500	5.2500	5.2500	0.000%	2	5,183	-99.810%
2025-11-14	5.4000	5.4000	5.1700	5.2500	-4.545%	52	5,185	-99.810%
2025-11-13	5.3000	5.5000	5.3000	5.5000	+12.245%	60	5,135	-99.818%
2025-11-12	5.0000	5.0000	4.9000	4.9000	0.000%	13	5,135	-99.796%
2025-11-11	4.7600	4.9000	4.7600	4.9000	+4.925%	57	5,135	-99.796%
2025-11-10	4.9500	4.9500	4.6700	4.6700	-17.637%	59	5,134	-99.786%
2025-11-07	5.9000	6.4700	5.6700	5.6700	+10.959%	48	5,136	-99.824%
2025-11-06	5.0500	5.1100	4.9000	5.1100	+18.837%	4	5,136	-99.804%
2025-11-05	4.6500	4.6500	4.3000	4.3000	-0.463%	2	5,137	-99.767%
2025-11-04	4.2500	4.3200	4.2500	4.3200	+13.984%	5	5,137	-99.769%
2025-11-03	3.8400	3.8400	3.7900	3.7900	-7.561%	2	5,134	-99.736%
2025-10-31	4.1500	4.1500	4.1000	4.1000	-4.206%	104	5,134	-99.756%
2025-10-30	4.0000	4.2800	4.0000	4.2800	+9.463%	10	5,134	-99.766%
2025-10-29	3.5400	3.9100	3.5200	3.9100	-2.250%	68	5,142	-99.744%
2025-10-28	4.4000	4.4000	4.0000	4.0000	-16.667%	101	5,153	-99.750%
2025-10-27	4.5500	4.8000	4.5500	4.8000	-4.192%	150	5,251	-99.792%
2025-10-24	5.0000	5.0500	5.0000	5.0100	-8.242%	34	5,251	-99.800%
2025-10-23	5.5500	5.5500	5.4600	5.4600	+4.000%	2	5,219	-99.817%
2025-10-22	5.4000	5.4000	5.2500	5.2500	-10.256%	2	5,220	-99.810%
2025-10-21	5.8600	5.8600	5.8000	5.8500	+6.947%	20	5,220	-99.829%
2025-10-20	5.5100	5.5100	5.4700	5.4700	-10.328%	2	5,219	-99.817%
2025-10-17	6.4500	6.4500	6.1000	6.1000	-9.226%	31	5,219	-99.836%
2025-10-15	6.5500	6.7200	6.5500	6.7200	-2.609%	8	5,223	-99.851%
2025-10-14	6.9000	6.9000	6.9000	6.9000	+16.949%	20	5,229	-99.855%
2025-10-13	5.7000	5.9000	5.6000	5.9000	-4.065%	47	5,249	-99.831%
2025-10-10	5.1700	6.2000	5.1500	6.1500	+18.726%	81	5,238	-99.837%
2025-10-09	5.1600	5.1800	5.0700	5.1800	-3.178%	102	5,289	-99.807%
2025-10-08	5.2500	5.3500	5.2500	5.3500	-9.014%	2	5,188	-99.813%
2025-10-06	5.6500	5.8800	5.6500	5.8800	+5.000%	4	5,188	-99.830%
2025-10-03	5.2000	5.6000	5.1400	5.6000	+5.660%	68	5,191	-99.821%
2025-10-02	5.1700	5.3000	5.0500	5.3000	-1.852%	24	5,240	-99.811%
2025-10-01	5.4200	5.4300	5.4000	5.4000	+0.746%	21	5,242	-99.815%
2025-09-30	5.6000	5.6000	5.3600	5.3600	-4.796%	131	5,243	-99.813%
2025-09-29	5.4200	5.6500	5.3700	5.6300	-6.942%	20	5,252	-99.822%
2025-09-26	5.9500	6.0500	5.9500	6.0500	0.000%	130	5,236	-99.835%
2025-09-25	6.5500	6.5500	5.8000	6.0500	-0.820%	31	5,126	-99.835%
2025-09-24	6.1000	6.1000	6.1000	6.1000	+1.836%	2	5,136	-99.836%
2025-09-23	5.4400	5.9900	5.4400	5.9900	+11.963%	36	5,135	-99.833%
2025-09-22	5.8500	5.8500	5.0800	5.3500	-6.794%	33	5,149	-99.813%
2025-09-19	5.7000	5.7400	5.5000	5.7400	+0.525%	49	5,120	-99.826%
2025-09-18	5.8500	5.9000	5.7100	5.7100	-10.502%	350	5,087	-99.825%
2025-09-17	6.5500	6.6900	6.3800	6.3800	+6.333%	21	5,098	-99.843%
2025-09-16	6.0000	6.0900	6.0000	6.0000	+4.895%	3	5,079	-99.833%
2025-09-15	5.8800	5.8800	5.6000	5.7200	+1.239%	26	5,076	-99.825%
2025-09-12	5.6000	5.6500	5.6000	5.6500	-0.877%	20	5,088	-99.823%
2025-09-11	5.6000	5.7800	5.6000	5.7000	-5.785%	45	5,088	-99.825%
2025-09-10	5.5500	6.0500	5.5500	6.0500	-11.029%	65	5,054	-99.835%
2025-09-09	6.7900	6.8000	6.7900	6.8000	+0.741%	20	5,032	-99.853%
2025-09-08	6.7500	6.7500	6.7500	6.7500	-7.534%	21	5,046	-99.852%
2025-09-05	7.1000	7.7300	7.1000	7.3000	+9.445%	56	5,027	-99.863%
2025-09-04	6.8500	6.8500	6.6700	6.6700	-4.850%	3	4,981	-99.850%
2025-09-03	6.9000	7.0100	6.8000	7.0100	-9.548%	173	4,978	-99.857%
2025-09-02	7.3500	7.7500	7.3000	7.7500	+14.815%	74	4,806	-99.871%
2025-08-29	6.9000	6.9000	6.7500	6.7500	+13.445%	48	4,751	-99.852%
2025-08-28	5.9500	6.2000	5.9500	5.9500	-2.619%	58	4,751	-99.832%
2025-08-27	6.3500	6.3500	6.1100	6.1100	-3.016%	640	4,764	-99.836%
2025-08-26	6.3000	6.3000	6.3000	6.3000	-1.254%	1	4,179	-99.841%
2025-08-25	6.3100	6.4400	6.3100	6.3800	-6.997%	4	4,178	-99.843%
2025-08-22	6.8600	6.8600	6.8600	6.8600	-6.027%	1	4,177	-99.854%
2025-08-21	7.0500	7.3000	7.0000	7.3000	-10.976%	1,245	4,176	-99.863%
2025-08-20	7.9000	8.2000	7.9000	8.2000	+19.013%	17	2,934	-99.878%
2025-08-19	6.3000	7.0000	6.3000	6.8900	+11.129%	100	2,917	-99.855%
2025-08-18	6.2500	6.3100	6.1500	6.2000	-4.762%	1,495	2,818	-99.839%
2025-08-15	6.6600	6.6600	6.5100	6.5100	+3.333%	52	1,345	-99.846%
2025-08-14	6.3000	6.4000	6.3000	6.3000	-3.817%	782	1,293	-99.841%
2025-08-13	6.1000	6.6000	6.1000	6.5500	+4.800%	329	511	-99.847%
2025-08-12	6.5000	6.5000	6.1500	6.2500	-0.794%	29	229	-99.840%
2025-08-11	6.3500	6.3500	6.3000	6.3000	0.000%	200	200	-99.841%