Dark

NVDA20260821P120
NVDA Aug 21 2026 120.00 Put (NVDA260821P00120000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)5,128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0200	0.0100	0.0100	0.000%	5,128	15,849	0.000%
2026-08-13	0.0100	0.0200	0.0100	0.0100	0.000%	133	12,447	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0100	-50.000%	221	12,317	0.000%
2026-08-11	0.0100	0.0200	0.0100	0.0200	0.000%	217	12,134	-50.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	17	12,190	-50.000%
2026-08-07	0.0300	0.0300	0.0200	0.0300	0.000%	314	12,190	-66.667%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	30	12,175	-66.667%
2026-08-05	0.0300	0.0300	0.0200	0.0300	-25.000%	139	12,205	-66.667%
2026-08-04	0.0300	0.0500	0.0300	0.0400	-20.000%	14	12,251	-75.000%
2026-08-03	0.0600	0.0600	0.0400	0.0500	-37.500%	125	12,252	-80.000%
2026-07-31	0.0800	0.0900	0.0800	0.0800	-20.000%	1,409	12,361	-87.500%
2026-07-30	0.0900	0.1100	0.0900	0.1000	0.000%	118	11,021	-90.000%
2026-07-29	0.0800	0.1100	0.0800	0.1000	+11.111%	43	10,914	-90.000%
2026-07-28	0.1000	0.1200	0.0900	0.0900	-18.182%	35	10,909	-88.889%
2026-07-27	0.1100	0.1200	0.1000	0.1100	0.000%	963	10,880	-90.909%
2026-07-24	0.1100	0.1100	0.1000	0.1100	0.000%	603	10,250	-90.909%
2026-07-23	0.1000	0.1200	0.1000	0.1100	+57.143%	2,256	9,693	-90.909%
2026-07-22	0.0700	0.0700	0.0600	0.0700	-22.222%	1,655	9,169	-85.714%
2026-07-21	0.0900	0.0900	0.0800	0.0900	0.000%	12	8,523	-88.889%
2026-07-20	0.1000	0.1000	0.0900	0.0900	-30.769%	594	8,523	-88.889%
2026-07-17	0.1200	0.1400	0.1200	0.1300	+30.000%	20	7,936	-92.308%
2026-07-16	0.1000	0.1100	0.0900	0.1000	0.000%	44	7,931	-90.000%
2026-07-15	0.1100	0.1100	0.1000	0.1000	0.000%	3	7,953	-90.000%
2026-07-14	0.1100	0.1100	0.0900	0.1000	-16.667%	7	7,956	-90.000%
2026-07-13	0.1300	0.1300	0.1100	0.1200	0.000%	51	7,945	-91.667%
2026-07-10	0.1200	0.1300	0.1200	0.1200	-7.692%	17	7,905	-91.667%
2026-07-09	0.1400	0.1500	0.1300	0.1300	-7.143%	120	7,907	-92.308%
2026-07-08	0.1500	0.1500	0.1300	0.1400	-17.647%	156	7,946	-92.857%
2026-07-07	0.2100	0.2100	0.1500	0.1700	-10.526%	143	7,832	-94.118%
2026-07-06	0.2000	0.2000	0.1800	0.1900	-24.000%	61	7,710	-94.737%
2026-07-02	0.2500	0.2600	0.2500	0.2500	+19.048%	285	7,681	-96.000%
2026-07-01	0.2400	0.2500	0.2100	0.2100	-12.500%	1,433	7,681	-95.238%
2026-06-29	0.2400	0.2600	0.2200	0.2400	-7.692%	123	7,328	-95.833%
2026-06-26	0.2900	0.2900	0.2600	0.2600	0.000%	26	7,288	-96.154%
2026-06-25	0.2600	0.2800	0.2500	0.2600	+4.000%	20	7,263	-96.154%
2026-06-24	0.2300	0.2500	0.2200	0.2500	-7.407%	22	7,248	-96.000%
2026-06-23	0.2800	0.2800	0.2600	0.2700	+22.727%	77	7,244	-96.296%
2026-06-22	0.2300	0.2300	0.2000	0.2200	-4.348%	13	7,221	-95.455%
2026-06-18	0.2200	0.2300	0.2200	0.2300	-8.000%	16	7,212	-95.652%
2026-06-17	0.2400	0.2500	0.2200	0.2500	+8.696%	10	7,212	-96.000%
2026-06-16	0.2400	0.2400	0.2200	0.2300	-4.167%	5	7,212	-95.652%
2026-06-15	0.2800	0.2900	0.2400	0.2400	-25.000%	28	7,206	-95.833%
2026-06-12	0.3500	0.3500	0.3200	0.3200	-27.273%	14	7,206	-96.875%
2026-06-11	0.4300	0.4600	0.4000	0.4400	-4.348%	39	7,206	-97.727%
2026-06-10	0.4100	0.4600	0.3800	0.4600	+17.949%	14	7,233	-97.826%
2026-06-09	0.3800	0.5100	0.3800	0.3900	+2.632%	41	7,240	-97.436%
2026-06-08	0.3700	0.4000	0.3500	0.3800	-17.391%	78	7,226	-97.368%
2026-06-05	0.3500	0.4600	0.3500	0.4600	+84.000%	19	7,166	-97.826%
2026-06-04	0.2700	0.2700	0.2500	0.2500	-24.242%	10	7,165	-96.000%
2026-06-03	0.3000	0.3300	0.3000	0.3300	+13.793%	7	7,165	-96.970%
2026-06-02	0.2900	0.2900	0.2900	0.2900	+7.407%	2	7,161	-96.552%
2026-06-01	0.3600	0.3600	0.2700	0.2700	-30.769%	156	7,161	-96.296%
2026-05-29	0.3500	0.3900	0.3300	0.3900	+21.875%	1,407	7,242	-97.436%
2026-05-28	0.3500	0.3500	0.3200	0.3200	-11.111%	11	6,169	-96.875%
2026-05-27	0.3600	0.3700	0.3500	0.3600	+5.882%	31	6,165	-97.222%
2026-05-26	0.3400	0.3400	0.3300	0.3400	-5.556%	9	6,150	-97.059%
2026-05-22	0.3600	0.3700	0.3400	0.3600	0.000%	27	6,146	-97.222%
2026-05-21	0.3900	0.3900	0.3500	0.3600	0.000%	82	6,147	-97.222%
2026-05-20	0.4100	0.4100	0.3600	0.3600	-16.279%	154	6,147	-97.222%
2026-05-19	0.4700	0.4900	0.4200	0.4300	-14.000%	124	6,232	-97.674%
2026-05-18	0.5100	0.5400	0.5000	0.5000	-9.091%	126	6,232	-98.000%
2026-05-15	0.5300	0.5500	0.5000	0.5500	+25.000%	73	6,232	-98.182%
2026-05-14	0.4900	0.4900	0.4400	0.4400	-12.000%	7	6,230	-97.727%
2026-05-13	0.5400	0.5500	0.4900	0.5000	-15.254%	51	6,206	-98.000%
2026-05-12	0.5500	0.6000	0.5500	0.5900	+7.273%	63	6,206	-98.305%
2026-05-11	0.5800	0.5800	0.5300	0.5500	-9.836%	24	6,206	-98.182%
2026-05-08	0.6000	0.6100	0.6000	0.6100	-7.576%	16	6,267	-98.361%
2026-05-07	0.7000	0.7000	0.6600	0.6600	-5.714%	15	6,274	-98.485%
2026-05-06	0.7700	0.7700	0.6800	0.7000	-12.500%	120	6,273	-98.571%
2026-05-05	0.7400	0.8000	0.7400	0.8000	-2.439%	27	6,293	-98.750%
2026-05-04	0.9300	0.9300	0.8200	0.8200	-13.684%	11	6,292	-98.780%
2026-05-01	0.9700	1.0100	0.9400	0.9500	-1.042%	9	6,292	-98.947%
2026-04-30	0.8300	1.0100	0.8300	0.9600	+12.941%	117	6,292	-98.958%
2026-04-29	0.7400	0.8500	0.7400	0.8500	+10.390%	197	6,333	-98.824%
2026-04-28	0.8100	0.8800	0.7700	0.7700	-6.098%	238	6,516	-98.701%
2026-04-27	0.8400	0.8400	0.7700	0.8200	0.000%	201	6,711	-98.780%
2026-04-24	0.9000	0.9500	0.8200	0.8200	-16.327%	868	6,526	-98.780%
2026-04-23	0.8900	1.0000	0.8900	0.9800	+8.889%	76	5,955	-98.980%
2026-04-22	0.9000	0.9100	0.8700	0.9000	-3.226%	131	5,906	-98.889%
2026-04-21	0.8800	0.9300	0.8800	0.9300	0.000%	30	5,899	-98.925%
2026-04-20	0.8900	0.9600	0.8800	0.9300	-2.105%	20	5,899	-98.925%
2026-04-17	0.8700	0.9600	0.8100	0.9500	-4.040%	381	5,911	-98.947%
2026-04-16	0.9400	0.9900	0.9200	0.9900	+5.319%	17	5,981	-98.990%
2026-04-15	0.9900	0.9900	0.8800	0.9400	-6.000%	21	5,972	-98.936%
2026-04-14	1.1100	1.1100	0.9900	1.0000	-19.355%	313	5,971	-99.000%
2026-04-13	1.3500	1.3500	1.2400	1.2400	-3.876%	28	5,823	-99.194%
2026-04-10	1.3200	1.3200	1.2400	1.2900	-6.522%	53	5,817	-99.225%
2026-04-09	1.6200	1.6200	1.3800	1.3800	-15.337%	4	5,791	-99.275%
2026-04-08	1.5400	1.6300	1.5400	1.6300	-20.874%	31	5,790	-99.387%
2026-04-07	2.2000	2.2800	2.0600	2.0600	-1.435%	20	5,788	-99.515%
2026-04-06	2.1400	2.1400	2.0700	2.0900	-5.000%	140	5,782	-99.522%
2026-04-02	2.6100	2.7100	2.2000	2.2000	-4.762%	73	5,738	-99.545%
2026-04-01	2.1100	2.3500	2.0600	2.3100	-3.347%	137	5,738	-99.567%
2026-03-31	2.9100	2.9500	2.3900	2.3900	-30.725%	49	5,639	-99.582%
2026-03-30	3.3800	3.4500	3.2500	3.4500	0.000%	220	5,629	-99.710%
2026-03-27	3.2800	3.5000	3.1200	3.4500	+15.000%	283	5,625	-99.710%
2026-03-26	2.5000	3.0000	2.5000	3.0000	+32.743%	28	5,608	-99.667%
2026-03-25	2.2300	2.2600	2.2300	2.2600	-10.317%	6	5,595	-99.558%
2026-03-24	2.6300	2.6300	2.4500	2.5200	+0.800%	27	5,596	-99.603%
2026-03-23	2.4500	2.6800	2.3900	2.5000	-19.355%	70	5,598	-99.600%
2026-03-20	2.9100	3.3000	2.8900	3.1000	+22.047%	226	5,662	-99.677%
2026-03-19	2.9800	2.9800	2.5400	2.5400	+6.276%	7	5,645	-99.606%
2026-03-18	2.3400	2.4400	2.3400	2.3900	-1.646%	27	5,643	-99.582%
2026-03-17	2.4300	2.4300	2.4200	2.4300	-7.252%	62	5,630	-99.588%
2026-03-16	2.6400	2.6400	2.4600	2.6200	-15.484%	130	5,580	-99.618%
2026-03-13	2.7300	3.1400	2.7300	3.1000	+1.639%	14	5,518	-99.677%
2026-03-12	2.8000	3.0500	2.8000	3.0500	+21.032%	50	5,510	-99.672%
2026-03-11	2.5900	2.5900	2.5200	2.5200	-10.638%	2	5,515	-99.603%
2026-03-10	2.9000	2.9000	2.5500	2.8200	-5.686%	185	5,514	-99.645%
2026-03-09	4.1900	4.2400	2.9900	2.9900	-27.952%	60	5,501	-99.666%
2026-03-06	3.4200	4.1500	3.3000	4.1500	+33.871%	119	6,624	-99.759%
2026-03-05	3.0500	3.5900	2.9800	3.1000	+4.027%	16	6,615	-99.677%
2026-03-04	3.0300	3.0900	2.9800	2.9800	-9.697%	12	6,620	-99.664%
2026-03-03	3.5300	3.7500	3.3000	3.3000	+11.486%	28	6,630	-99.697%
2026-03-02	3.5000	3.5000	2.9500	2.9600	-20.856%	116	6,628	-99.662%
2026-02-27	3.4000	3.7400	3.1000	3.7400	+35.018%	61	6,564	-99.733%
2026-02-26	2.3900	2.9200	2.3900	2.7700	+18.884%	17	6,522	-99.639%
2026-02-25	2.5600	2.5900	2.2900	2.3300	-13.383%	53	6,556	-99.571%
2026-02-24	3.0000	3.0600	2.6700	2.6900	-7.877%	9	6,556	-99.628%
2026-02-23	2.9300	2.9300	2.8500	2.9200	-5.806%	2,516	6,557	-99.658%
2026-02-20	2.8500	3.1000	2.8400	3.1000	-2.208%	804	5,942	-99.677%
2026-02-19	3.1000	3.2000	3.0500	3.1700	+7.458%	107	5,539	-99.685%
2026-02-18	2.8400	2.9500	2.8200	2.9500	-4.839%	12	5,532	-99.661%
2026-02-17	3.6500	3.6500	3.1000	3.1000	-10.405%	10	5,523	-99.677%
2026-02-13	3.5000	3.5000	3.2500	3.4600	+6.462%	14	5,518	-99.711%
2026-02-12	2.7600	3.2500	2.7600	3.2500	+11.301%	112	5,518	-99.692%
2026-02-11	2.8700	2.9200	2.8700	2.9200	-1.017%	32	5,519	-99.658%
2026-02-10	3.0000	3.0000	2.9300	2.9500	+4.240%	14	5,515	-99.661%
2026-02-09	3.1500	3.1500	2.8200	2.8300	-15.015%	10	5,510	-99.647%
2026-02-06	4.1500	4.1500	3.3000	3.3300	-29.895%	109	5,514	-99.700%
2026-02-05	4.4000	4.7500	4.2500	4.7500	+16.422%	2,507	5,464	-99.789%
2026-02-04	3.9500	4.2400	3.7000	4.0800	+6.527%	67	6,284	-99.755%
2026-02-03	3.6900	4.1300	3.6900	3.8300	+12.979%	34	6,290	-99.739%
2026-02-02	3.1000	3.3900	3.0500	3.3900	+4.308%	19	6,289	-99.705%
2026-01-30	3.0400	3.2500	2.9200	3.2500	-1.813%	16	6,280	-99.692%
2026-01-29	3.1700	3.3100	3.1700	3.3100	+17.376%	20	6,284	-99.698%
2026-01-28	2.7200	2.8700	2.7200	2.8200	-1.053%	76	6,264	-99.645%
2026-01-27	2.8300	2.8500	2.8300	2.8500	-5.629%	2	6,219	-99.649%
2026-01-26	2.9500	3.0200	2.9500	3.0200	+3.072%	11	6,219	-99.669%
2026-01-23	2.9700	2.9700	2.9300	2.9300	-0.678%	6	6,209	-99.659%
2026-01-22	3.0000	3.0000	2.9500	2.9500	-6.349%	18	6,215	-99.661%
2026-01-21	3.4400	3.4400	3.1500	3.1500	-17.539%	3	6,204	-99.683%
2026-01-20	3.6000	3.8200	3.4100	3.8200	+30.822%	145	6,204	-99.738%
2026-01-16	2.9200	2.9200	2.9200	2.9200	-1.017%	10	6,202	-99.658%
2026-01-15	2.8400	2.9800	2.8400	2.9500	-15.714%	3	6,202	-99.661%
2026-01-14	3.4300	3.5000	3.4300	3.5000	+12.903%	2	6,201	-99.714%
2026-01-13	3.0900	3.1000	3.0900	3.1000	+4.027%	101	6,199	-99.677%
2026-01-12	3.0900	3.1000	2.9300	2.9800	-8.308%	294	6,100	-99.664%
2026-01-09	3.2500	3.2500	3.2500	3.2500	-7.143%	2	6,095	-99.692%
2026-01-08	3.4800	3.5000	3.4800	3.5000	+11.111%	3	6,093	-99.714%
2026-01-07	3.0500	3.1500	3.0300	3.1500	-3.374%	50	6,090	-99.683%
2026-01-06	3.2500	3.2900	3.2500	3.2600	-6.322%	3	6,086	-99.693%
2026-01-05	3.4800	3.4800	3.4800	3.4800	+3.881%	2	6,085	-99.713%
2026-01-02	3.3000	3.3500	3.2500	3.3500	-0.593%	99	6,083	-99.701%
2025-12-30	3.3700	3.3700	3.3700	3.3700	-6.389%	2	6,083	-99.703%
2025-12-29	3.6000	3.6000	3.6000	3.6000	+13.924%	1	6,081	-99.722%
2025-12-26	3.2500	3.2500	3.0500	3.1600	-4.242%	6	6,080	-99.684%
2025-12-24	3.3000	3.3000	3.3000	3.3000	+1.227%	30	6,106	-99.697%
2025-12-23	3.4000	3.4000	3.2000	3.2600	-8.169%	131	6,106	-99.693%
2025-12-22	3.5300	3.5500	3.5000	3.5500	-5.080%	10	6,105	-99.718%
2025-12-19	3.8800	3.8800	3.7400	3.7400	-16.889%	35	6,108	-99.733%
2025-12-18	4.4500	4.5000	4.4500	4.5000	-6.250%	11	6,138	-99.778%
2025-12-17	5.0000	5.0000	4.7500	4.8000	+9.091%	7	6,138	-99.792%
2025-12-16	4.3600	4.4800	4.3600	4.4000	+2.326%	55	6,132	-99.773%
2025-12-15	4.6600	4.6600	4.3000	4.3000	-8.511%	10	6,077	-99.767%
2025-12-12	4.9500	5.0500	4.7000	4.7000	+7.798%	54	6,077	-99.787%
2025-12-11	4.8000	4.8000	4.3600	4.3600	+3.318%	26	6,060	-99.771%
2025-12-09	4.1900	4.2200	4.1900	4.2200	+5.500%	19	6,038	-99.763%
2025-12-08	4.2500	4.3000	4.0000	4.0000	-13.043%	61	6,038	-99.750%
2025-12-04	4.6000	4.6000	4.6000	4.6000	-1.075%	4	6,039	-99.783%
2025-12-03	4.6500	4.6500	4.6500	4.6500	+3.795%	30	6,039	-99.785%
2025-12-02	4.1500	4.4800	4.0500	4.4800	-2.183%	364	6,009	-99.777%
2025-12-01	5.2000	5.2000	4.5800	4.5800	-8.400%	56	6,002	-99.782%
2025-11-28	5.0000	5.0000	5.0000	5.0000	+5.263%	30	6,027	-99.800%
2025-11-26	4.9000	4.9000	4.6000	4.7500	-9.524%	136	6,016	-99.789%
2025-11-25	6.0700	6.5000	5.2500	5.2500	+10.063%	31	6,016	-99.810%
2025-11-24	5.5300	5.5300	4.7700	4.7700	-14.973%	12	6,017	-99.790%
2025-11-21	5.5000	6.2400	5.5000	5.6100	+2.000%	4	6,017	-99.822%
2025-11-20	3.6000	5.5000	3.6000	5.5000	+25.000%	69	6,014	-99.818%
2025-11-19	4.2000	4.4000	4.1500	4.4000	-10.931%	16	6,008	-99.773%
2025-11-18	4.8000	5.2000	4.7000	4.9400	+6.695%	148	6,007	-99.798%
2025-11-17	4.3800	4.6300	4.3200	4.6300	+8.941%	162	6,007	-99.784%
2025-11-14	4.8500	4.8500	4.2500	4.2500	-8.602%	129	6,007	-99.765%
2025-11-13	4.4900	4.6500	4.4900	4.6500	+12.864%	16	5,978	-99.785%
2025-11-12	4.1500	4.3500	4.1200	4.1200	+0.488%	2,042	5,977	-99.757%
2025-11-11	4.0700	4.3000	4.0200	4.1000	+3.797%	8	7,977	-99.756%
2025-11-10	4.0000	4.0000	3.9500	3.9500	-24.474%	10	7,972	-99.747%
2025-11-07	5.1500	5.4500	5.1500	5.2300	+12.473%	14	7,973	-99.809%
2025-11-06	4.2000	4.6500	4.1000	4.6500	+24.000%	9	7,967	-99.785%
2025-11-04	3.6300	3.7500	3.6300	3.7500	+11.940%	4	7,966	-99.733%
2025-11-03	3.2900	3.3500	3.2500	3.3500	-5.634%	37	7,993	-99.701%
2025-10-31	3.2500	3.5500	3.2500	3.5500	0.000%	103	7,993	-99.718%
2025-10-30	3.5000	3.6000	3.5000	3.5500	+7.903%	90	7,993	-99.718%
2025-10-29	3.0000	3.2900	3.0000	3.2900	-3.235%	29	7,992	-99.696%
2025-10-28	3.8000	3.8000	3.4000	3.4000	-14.141%	26	7,970	-99.706%
2025-10-27	3.8600	4.0000	3.8500	3.9600	-6.824%	64	8,011	-99.747%
2025-10-24	4.2500	4.2500	4.2500	4.2500	-12.190%	50	8,011	-99.765%
2025-10-22	4.8800	4.8800	4.8100	4.8400	-1.022%	32	8,011	-99.793%
2025-10-21	4.9900	4.9900	4.8900	4.8900	-3.929%	2	8,011	-99.796%
2025-10-17	5.4100	5.4100	5.0900	5.0900	-9.752%	35	8,012	-99.804%
2025-10-16	5.5200	5.6400	5.5200	5.6400	-2.759%	2	8,004	-99.823%
2025-10-15	5.5500	5.8500	5.5500	5.8000	+6.422%	40	8,005	-99.828%
2025-10-14	5.6000	5.7000	5.4000	5.4500	+8.350%	33	7,999	-99.817%
2025-10-13	5.0300	5.0300	5.0300	5.0300	-5.094%	3	7,973	-99.801%
2025-10-10	4.7000	5.3500	4.7000	5.3000	+15.217%	46	7,970	-99.811%
2025-10-09	4.5700	4.6000	4.3500	4.6000	+3.604%	11	7,969	-99.783%
2025-10-08	4.4400	4.4400	4.4400	4.4400	-10.303%	2	7,964	-99.775%
2025-10-07	4.7000	5.0500	4.7000	4.9500	-2.174%	17	7,964	-99.798%
2025-10-06	4.8100	5.0600	4.8100	5.0600	+13.199%	11	7,962	-99.802%
2025-10-03	4.4500	4.4700	4.3900	4.4700	+1.591%	52	7,957	-99.776%
2025-10-02	4.4000	4.4000	4.4000	4.4000	-7.173%	296	7,955	-99.773%
2025-10-01	4.7400	4.7400	4.7400	4.7400	+3.043%	2	7,661	-99.789%
2025-09-30	4.8300	4.8300	4.6000	4.6000	-6.122%	60	7,659	-99.783%
2025-09-29	4.5500	4.9000	4.5500	4.9000	-2.390%	230	7,661	-99.796%
2025-09-26	5.2000	5.2000	5.0200	5.0200	+2.449%	27	7,641	-99.801%
2025-09-25	5.5500	5.5500	4.9000	4.9000	-3.922%	21	7,640	-99.796%
2025-09-23	4.7400	5.1000	4.7400	5.1000	+15.909%	29	7,640	-99.804%
2025-09-22	4.8300	4.8300	4.2600	4.4000	-8.333%	68	7,630	-99.773%
2025-09-19	4.7500	4.8000	4.6500	4.8000	-1.031%	17	7,634	-99.792%
2025-09-18	4.8500	4.8500	4.8500	4.8500	-8.491%	2	7,624	-99.794%
2025-09-17	5.6400	5.6400	5.3000	5.3000	+9.053%	74	7,626	-99.811%
2025-09-15	4.9300	4.9300	4.8600	4.8600	+1.250%	2	7,553	-99.794%
2025-09-12	4.7000	4.8000	4.7000	4.8000	-0.415%	2	7,553	-99.792%
2025-09-11	4.7800	4.8200	4.7800	4.8200	-3.600%	4	7,553	-99.793%
2025-09-10	4.9000	5.0300	4.6900	5.0000	-13.043%	67	7,553	-99.800%
2025-09-09	5.9000	5.9000	5.6900	5.7500	0.000%	17	7,568	-99.826%
2025-09-08	6.0200	6.0200	5.6800	5.7500	-7.258%	6	7,574	-99.826%
2025-09-05	6.3500	6.5500	6.1000	6.2000	+7.826%	2,034	7,569	-99.839%
2025-09-04	5.7500	5.7500	5.6400	5.7500	-4.167%	832	5,538	-99.826%
2025-09-03	6.0000	6.0500	5.7000	6.0000	-6.977%	1,378	4,711	-99.833%
2025-09-02	6.2000	6.6000	6.2000	6.4500	+11.979%	243	3,337	-99.845%
2025-08-29	5.4000	5.8300	5.4000	5.7600	+14.059%	14	3,291	-99.826%
2025-08-28	5.2000	5.3000	5.0000	5.0500	-3.810%	71	3,291	-99.802%
2025-08-27	5.2500	5.2700	5.1800	5.2500	-7.895%	65	3,222	-99.810%
2025-08-26	5.5000	5.7000	5.4800	5.7000	+3.636%	9	3,190	-99.825%
2025-08-25	5.7500	5.7600	5.5000	5.5000	-5.983%	8	3,190	-99.818%
2025-08-22	5.8800	5.9000	5.8000	5.8500	-5.645%	1,118	3,183	-99.829%
2025-08-21	6.0100	6.2400	6.0000	6.2000	+0.813%	2,021	2,142	-99.839%
2025-08-20	6.1500	7.0500	6.1400	6.1500	+2.500%	39	162	-99.837%
2025-08-19	5.3000	6.0000	5.3000	6.0000	+12.150%	40	125	-99.833%
2025-08-18	5.3500	5.3500	5.3400	5.3500	-3.604%	44	103	-99.813%
2025-08-15	5.5500	5.5500	5.5500	5.5500	+2.778%	1	63	-99.820%
2025-08-14	5.3000	5.4000	5.3000	5.4000	-2.703%	23	62	-99.815%
2025-08-13	5.2700	5.7000	5.2700	5.5500	+3.738%	37	50	-99.820%
2025-08-12	5.6500	5.6500	5.3000	5.3500	0.000%	31	33	-99.813%
2025-08-11	5.3500	5.3500	5.3500	5.3500	0.000%	2	2	-99.813%