Dark

NVDA20260821P110
NVDA Aug 21 2026 110.00 Put (NVDA260821P00110000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	59	13,483	0.000%
2026-08-13	0.0100	0.0200	0.0100	0.0100	0.000%	3,517	13,424	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	639	12,427	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	45	11,798	0.000%
2026-08-10	0.0100	0.0200	0.0100	0.0200	0.000%	227	11,798	-50.000%
2026-08-07	0.0100	0.0200	0.0100	0.0200	0.000%	31	11,588	-50.000%
2026-08-06	0.0200	0.0200	0.0100	0.0200	0.000%	176	11,568	-50.000%
2026-08-05	0.0200	0.0300	0.0200	0.0200	0.000%	717	11,444	-50.000%
2026-08-04	0.0200	0.0400	0.0200	0.0200	-33.333%	554	10,880	-50.000%
2026-08-03	0.0400	0.0400	0.0300	0.0300	-40.000%	615	10,657	-66.667%
2026-07-31	0.0700	0.0800	0.0500	0.0500	-28.571%	1,012	10,322	-80.000%
2026-07-30	0.0700	0.0800	0.0700	0.0700	+16.667%	448	9,740	-85.714%
2026-07-29	0.0700	0.0700	0.0600	0.0600	-14.286%	50	9,537	-83.333%
2026-07-28	0.0800	0.0800	0.0600	0.0700	0.000%	31	9,537	-85.714%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-22.222%	20	9,521	-85.714%
2026-07-24	0.0800	0.0900	0.0800	0.0900	+12.500%	253	9,521	-88.889%
2026-07-23	0.0600	0.1000	0.0600	0.0800	+60.000%	7,625	9,326	-87.500%
2026-07-22	0.0400	0.0500	0.0400	0.0500	0.000%	11	3,894	-80.000%
2026-07-21	0.0600	0.0600	0.0500	0.0500	-28.571%	85	3,889	-80.000%
2026-07-20	0.0600	0.0700	0.0600	0.0700	-12.500%	2	3,890	-85.714%
2026-07-17	0.0900	0.1000	0.0800	0.0800	+14.286%	27	3,890	-87.500%
2026-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,888	-85.714%
2026-07-15	0.0900	0.0900	0.0700	0.0700	0.000%	8	3,888	-85.714%
2026-07-14	0.0800	0.0800	0.0700	0.0700	-22.222%	5	3,888	-85.714%
2026-07-13	0.0700	0.0900	0.0700	0.0900	0.000%	21	3,888	-88.889%
2026-07-09	0.0900	0.1000	0.0900	0.0900	0.000%	10	3,895	-88.889%
2026-07-08	0.1000	0.1100	0.0900	0.0900	-30.769%	28	3,895	-88.889%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-13.333%	3	3,885	-92.308%
2026-07-01	0.1700	0.1700	0.1500	0.1500	0.000%	10	3,885	-93.333%
2026-06-30	0.1400	0.1600	0.1400	0.1500	-11.765%	23	3,882	-93.333%
2026-06-29	0.1500	0.1700	0.1500	0.1700	-5.556%	56	3,871	-94.118%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-10.000%	1	3,887	-94.444%
2026-06-25	0.1800	0.2400	0.1800	0.2000	+11.111%	19	3,887	-95.000%
2026-06-24	0.1500	0.1800	0.1500	0.1800	0.000%	11	3,875	-94.444%
2026-06-23	0.2000	0.2100	0.1800	0.1800	+12.500%	2,588	3,874	-94.444%
2026-06-22	0.1700	0.1700	0.1400	0.1600	-20.000%	6	4,222	-93.750%
2026-06-18	0.1700	0.2100	0.1600	0.2000	+11.111%	4,029	2,586	-95.000%
2026-06-17	0.2000	0.2100	0.1500	0.1800	+12.500%	19	2,586	-94.444%
2026-06-16	0.1400	0.1600	0.1400	0.1600	-5.882%	2	2,586	-93.750%
2026-06-15	0.1900	0.1900	0.1700	0.1700	-32.000%	13	2,570	-94.118%
2026-06-12	0.2700	0.2700	0.2200	0.2500	+4.167%	8	2,570	-96.000%
2026-06-11	0.2900	0.2900	0.2400	0.2400	-11.111%	23	2,570	-95.833%
2026-06-10	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,586	-96.296%
2026-06-09	0.2500	0.2900	0.2500	0.2700	+3.846%	15	2,586	-96.296%
2026-06-08	0.2600	0.2700	0.2500	0.2600	-10.345%	45	2,574	-96.154%
2026-06-05	0.2700	0.2900	0.2700	0.2900	+61.111%	127	2,532	-96.552%
2026-06-04	0.2100	0.2100	0.1800	0.1800	-25.000%	3	2,532	-94.444%
2026-06-03	0.2000	0.2400	0.2000	0.2400	+20.000%	7	2,532	-95.833%
2026-06-02	0.2200	0.2200	0.1900	0.2000	-13.043%	6	2,533	-95.000%
2026-06-01	0.2100	0.2300	0.2100	0.2300	-11.538%	9	2,533	-95.652%
2026-05-29	0.2100	0.2600	0.2100	0.2600	+23.810%	15	2,531	-96.154%
2026-05-28	0.2200	0.2400	0.2000	0.2100	-12.500%	35	2,529	-95.238%
2026-05-27	0.2200	0.2400	0.2200	0.2400	+20.000%	5	2,545	-95.833%
2026-05-26	0.2100	0.2300	0.2000	0.2000	-16.667%	46	2,545	-95.000%
2026-05-22	0.2200	0.2400	0.2100	0.2400	+14.286%	73	2,562	-95.833%
2026-05-21	0.2400	0.2400	0.2100	0.2100	-12.500%	7	2,570	-95.238%
2026-05-20	0.2900	0.2900	0.2300	0.2400	-14.286%	32	2,570	-95.833%
2026-05-19	0.3200	0.3200	0.2700	0.2800	-20.000%	28	2,584	-96.429%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-7.895%	5	2,584	-97.143%
2026-05-15	0.3800	0.3800	0.3500	0.3800	+22.581%	9	2,584	-97.368%
2026-05-14	0.3100	0.3600	0.3100	0.3100	-13.889%	15	2,578	-96.774%
2026-05-13	0.3500	0.3600	0.3500	0.3600	-10.000%	53	2,575	-97.222%
2026-05-12	0.3800	0.4000	0.3800	0.4000	+5.263%	31	2,575	-97.500%
2026-05-11	0.3500	0.3800	0.3500	0.3800	-9.524%	37	2,575	-97.368%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-4.545%	5	2,612	-97.619%
2026-05-07	0.5000	0.5000	0.4300	0.4400	-6.383%	27	2,609	-97.727%
2026-05-06	0.4500	0.4700	0.4500	0.4700	-9.615%	11	2,621	-97.872%
2026-05-05	0.5100	0.5300	0.5100	0.5200	-10.345%	18	2,631	-98.077%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-1.695%	15	2,637	-98.276%
2026-04-29	0.5700	0.5900	0.5700	0.5900	+18.000%	15	2,637	-98.305%
2026-04-28	0.5900	0.5900	0.5000	0.5000	-5.660%	25	2,632	-98.000%
2026-04-27	0.5700	0.6000	0.5300	0.5300	-13.115%	20	2,647	-98.113%
2026-04-24	0.5900	0.6100	0.5700	0.6100	-3.175%	9	2,648	-98.361%
2026-04-23	0.6300	0.6300	0.6300	0.6300	+12.500%	3	2,652	-98.413%
2026-04-22	0.5900	0.5900	0.5600	0.5600	-9.677%	1,504	2,652	-98.214%
2026-04-21	0.6100	0.6200	0.6100	0.6200	0.000%	22	1,436	-98.387%
2026-04-20	0.6100	0.6300	0.6000	0.6200	+3.333%	121	1,436	-98.387%
2026-04-17	0.5600	0.6400	0.5300	0.6000	-6.250%	44	1,431	-98.333%
2026-04-16	0.6500	0.6500	0.6400	0.6400	+6.667%	125	1,412	-98.438%
2026-04-15	0.6000	0.6100	0.5900	0.6000	-7.692%	629	1,467	-98.333%
2026-04-14	0.7600	0.7600	0.6400	0.6500	-18.750%	41	2,022	-98.462%
2026-04-13	0.9000	0.9000	0.8000	0.8000	-4.762%	17	2,036	-98.750%
2026-04-10	0.8200	0.8700	0.8000	0.8400	-8.696%	44	2,047	-98.810%
2026-04-09	1.0600	1.0600	0.9200	0.9200	-12.381%	76	2,060	-98.913%
2026-04-08	0.9400	1.2100	0.9400	1.0500	-30.464%	30	2,089	-99.048%
2026-04-07	1.5100	1.5100	1.5100	1.5100	+8.633%	3	2,067	-99.338%
2026-04-06	1.4800	1.4800	1.3500	1.3900	-9.150%	21	2,064	-99.281%
2026-04-02	1.5700	1.5700	1.5300	1.5300	+1.325%	56	2,018	-99.346%
2026-04-01	1.4600	1.5100	1.3100	1.5100	-3.822%	73	2,018	-99.338%
2026-03-31	1.9000	1.9000	1.5700	1.5700	-29.911%	68	1,966	-99.363%
2026-03-30	2.0900	2.2500	2.0400	2.2400	-1.754%	34	1,906	-99.554%
2026-03-27	2.2600	2.3300	2.2100	2.2800	+16.327%	48	1,896	-99.561%
2026-03-26	1.6000	1.9600	1.6000	1.9600	+30.667%	9	1,875	-99.490%
2026-03-25	1.4600	1.5000	1.4300	1.5000	-7.407%	3	1,873	-99.333%
2026-03-24	1.6800	1.6800	1.6200	1.6200	-1.818%	5	1,873	-99.383%
2026-03-23	1.5700	1.6500	1.5700	1.6500	-21.429%	36	1,872	-99.394%
2026-03-20	2.0000	2.2400	1.9700	2.1000	+25.000%	123	1,895	-99.524%
2026-03-19	1.7400	1.7700	1.6800	1.6800	+3.704%	3	1,868	-99.405%
2026-03-18	1.6300	1.6500	1.6100	1.6200	-4.142%	52	1,866	-99.383%
2026-03-17	1.6800	1.6900	1.6800	1.6900	-1.170%	56	1,822	-99.408%
2026-03-16	1.9200	1.9200	1.7100	1.7100	-22.973%	16	1,802	-99.415%
2026-03-13	2.0100	2.2200	2.0100	2.2200	+7.246%	7	1,794	-99.550%
2026-03-12	2.0800	2.0800	2.0200	2.0700	+11.290%	36	1,790	-99.517%
2026-03-11	1.7800	1.8600	1.7800	1.8600	-5.102%	2	1,794	-99.462%
2026-03-10	1.7800	1.9600	1.7800	1.9600	-14.410%	4	1,794	-99.490%
2026-03-09	2.9800	2.9800	2.2900	2.2900	-2.137%	577	1,791	-99.563%
2026-03-06	2.3300	2.3400	2.2800	2.3400	+13.592%	3	1,681	-99.573%
2026-03-05	2.0600	2.0600	2.0600	2.0600	-6.364%	1	1,681	-99.515%
2026-03-04	1.9900	2.2000	1.9900	2.2000	-5.579%	11	1,681	-99.545%
2026-03-03	2.3300	2.3300	2.3300	2.3300	+16.500%	4	1,680	-99.571%
2026-03-02	2.1500	2.1500	2.0000	2.0000	-19.028%	86	1,680	-99.500%
2026-02-27	2.2100	2.4700	2.0400	2.4700	+33.514%	46	1,680	-99.595%
2026-02-26	1.8800	1.9600	1.8500	1.8500	+14.907%	9	1,661	-99.459%
2026-02-25	1.7600	1.7600	1.5700	1.6100	-13.904%	863	1,277	-99.379%
2026-02-24	2.1500	2.1500	1.8300	1.8700	-6.965%	49	1,277	-99.465%
2026-02-23	2.0300	2.0300	1.9700	2.0100	-2.427%	19	1,323	-99.502%
2026-02-20	2.1600	2.1600	2.0600	2.0600	-0.483%	46	1,332	-99.515%
2026-02-19	2.1300	2.1300	2.0700	2.0700	-23.333%	4	1,322	-99.517%
2026-02-17	2.7000	2.7000	2.7000	2.7000	+20.000%	1	1,324	-99.630%
2026-02-12	2.2300	2.2900	2.2300	2.2500	+11.940%	80	1,323	-99.556%
2026-02-11	1.9500	2.0100	1.9400	2.0100	+2.030%	36	1,331	-99.502%
2026-02-09	1.9700	1.9700	1.9700	1.9700	-16.170%	6	1,329	-99.492%
2026-02-06	2.6100	2.6100	2.2700	2.3500	-27.692%	153	1,335	-99.574%
2026-02-05	3.0000	3.2500	3.0000	3.2500	+6.557%	55	1,320	-99.692%
2026-02-04	2.8500	3.0500	2.8500	3.0500	+9.712%	46	1,315	-99.672%
2026-02-03	2.4000	2.7800	2.4000	2.7800	+19.313%	16	1,309	-99.640%
2026-02-02	2.1900	2.3400	2.1900	2.3300	+4.018%	100	1,314	-99.571%
2026-01-30	2.0400	2.2600	2.0400	2.2400	+5.660%	30	1,324	-99.554%
2026-01-29	2.1300	2.1300	2.0700	2.1200	+8.718%	27	1,309	-99.528%
2026-01-27	2.0800	2.0800	1.9500	1.9500	-5.797%	16	1,296	-99.487%
2026-01-26	2.0800	2.0800	2.0700	2.0700	-2.358%	198	1,281	-99.517%
2026-01-23	2.0800	2.1200	2.0700	2.1200	-1.395%	22	1,104	-99.528%
2026-01-22	2.0500	2.1500	2.0500	2.1500	-6.926%	11	1,088	-99.535%
2026-01-21	2.1500	2.3100	2.1500	2.3100	-10.465%	36	1,087	-99.567%
2026-01-20	2.3700	2.5800	2.3700	2.5800	+30.303%	16	1,057	-99.612%
2026-01-16	1.9500	1.9800	1.9500	1.9800	-5.263%	7	1,035	-99.495%
2026-01-15	1.9200	2.0900	1.9200	2.0900	-9.130%	50	1,035	-99.522%
2026-01-14	2.3100	2.3100	2.3000	2.3000	+15.000%	10	1,038	-99.565%
2026-01-12	2.2900	2.2900	1.9700	2.0000	-8.676%	204	1,028	-99.500%
2026-01-09	2.2500	2.2500	2.1900	2.1900	-7.983%	2	888	-99.543%
2026-01-08	2.3000	2.4300	2.3000	2.3800	+13.876%	11	887	-99.580%
2026-01-07	2.1300	2.1300	2.0900	2.0900	-2.336%	3	886	-99.522%
2026-01-06	2.2000	2.2000	2.1400	2.1400	-8.547%	21	885	-99.533%
2026-01-02	2.3400	2.3400	2.3400	2.3400	-2.500%	1	865	-99.573%
2025-12-31	2.3600	2.4000	2.3600	2.4000	+3.448%	6	859	-99.583%
2025-12-30	2.3700	2.3700	2.3200	2.3200	-4.132%	12	859	-99.569%
2025-12-29	2.3800	2.4800	2.3800	2.4200	+11.009%	8	867	-99.587%
2025-12-26	2.1900	2.1900	2.1300	2.1800	-4.386%	36	865	-99.541%
2025-12-24	2.2800	2.2800	2.2800	2.2800	+3.636%	1	837	-99.561%
2025-12-23	2.2500	2.2500	2.2000	2.2000	-8.333%	12	837	-99.545%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-5.882%	12	837	-99.583%
2025-12-19	2.6400	2.6400	2.5400	2.5500	-12.371%	18	835	-99.608%
2025-12-18	3.0500	3.0500	2.8800	2.9100	-5.519%	23	827	-99.656%
2025-12-17	2.9700	3.0800	2.9600	3.0800	+3.356%	39	822	-99.675%
2025-12-16	3.1000	3.1000	2.9700	2.9800	-3.871%	3	860	-99.664%
2025-12-15	2.9800	3.1000	2.9700	3.1000	+6.897%	4	859	-99.677%
2025-12-12	2.9000	2.9000	2.9000	2.9000	-4.918%	2	863	-99.655%
2025-12-11	3.4000	3.4000	3.0500	3.0500	-1.294%	26	861	-99.672%
2025-12-10	3.0900	3.0900	3.0900	3.0900	+5.461%	6	851	-99.676%
2025-12-09	2.9300	2.9300	2.9300	2.9300	-3.300%	1	851	-99.659%
2025-12-08	2.9900	3.0300	2.9600	3.0300	-3.810%	13	852	-99.670%
2025-12-05	3.1500	3.1500	3.1500	3.1500	+1.613%	2	845	-99.683%
2025-12-04	3.1000	3.1000	3.1000	3.1000	-4.615%	3	845	-99.677%
2025-12-03	3.1200	3.2500	3.1200	3.2500	+7.261%	7	845	-99.692%
2025-12-02	3.0300	3.0300	3.0300	3.0300	-5.607%	4	838	-99.670%
2025-12-01	3.8000	3.8000	3.2100	3.2100	-6.957%	262	838	-99.688%
2025-11-28	3.4500	3.4500	3.4500	3.4500	+6.154%	3	801	-99.710%
2025-11-26	3.2500	3.2500	3.2500	3.2500	-12.162%	1	799	-99.692%
2025-11-25	4.0000	4.4500	3.7000	3.7000	+8.824%	99	799	-99.730%
2025-11-24	3.9000	3.9000	3.4000	3.4000	-25.275%	2	785	-99.706%
2025-11-21	4.5500	4.5500	4.5500	4.5500	+18.182%	1	784	-99.780%
2025-11-20	2.3300	3.8500	2.3300	3.8500	+18.462%	34	784	-99.740%
2025-11-19	3.1100	3.2500	3.1100	3.2500	-4.412%	3	787	-99.692%
2025-11-18	3.3000	3.4000	3.3000	3.4000	+11.111%	3	785	-99.706%
2025-11-17	3.2400	3.2400	3.0600	3.0600	+2.000%	3	784	-99.673%
2025-11-14	3.1500	3.1500	3.0000	3.0000	-7.692%	7	784	-99.667%
2025-11-13	3.2500	3.2500	3.2500	3.2500	+9.797%	1	778	-99.692%
2025-11-12	2.9600	2.9600	2.9600	2.9600	+3.497%	1	778	-99.662%
2025-11-11	2.8600	2.8600	2.8600	2.8600	-2.389%	1	778	-99.650%
2025-11-10	2.8900	2.9300	2.7800	2.9300	-14.327%	43	777	-99.659%
2025-11-07	3.7000	3.8000	3.4200	3.4200	+4.908%	36	763	-99.708%
2025-11-06	2.8800	3.2600	2.8800	3.2600	+17.690%	3	750	-99.693%
2025-11-05	2.6000	2.7700	2.6000	2.7700	+5.725%	2	749	-99.639%
2025-11-04	2.6200	2.6200	2.6200	2.6200	+14.912%	5	749	-99.618%
2025-11-03	2.3400	2.3400	2.2800	2.2800	-9.524%	11	745	-99.561%
2025-10-31	2.4700	2.5400	2.3400	2.5200	-2.703%	12	745	-99.603%
2025-10-30	2.6000	2.6000	2.5900	2.5900	+16.667%	3	737	-99.614%
2025-10-29	2.1700	2.2200	2.1700	2.2200	-12.941%	6	736	-99.550%
2025-10-28	2.6000	2.6000	2.5500	2.5500	-7.609%	50	741	-99.608%
2025-10-27	2.7600	2.7600	2.7600	2.7600	-6.122%	1	710	-99.638%
2025-10-24	2.9400	2.9400	2.9400	2.9400	-10.092%	3	710	-99.660%
2025-10-23	3.2700	3.2700	3.2700	3.2700	-8.659%	1	713	-99.694%
2025-10-22	3.4800	3.5800	3.3700	3.5800	+6.866%	246	713	-99.721%
2025-10-21	3.5100	3.5500	3.3500	3.3500	+1.515%	4	690	-99.701%
2025-10-20	3.3000	3.3000	3.3000	3.3000	-13.158%	1	689	-99.697%
2025-10-17	3.9500	3.9500	3.8000	3.8000	-7.090%	6	688	-99.737%
2025-10-16	4.1400	4.1400	4.0700	4.0900	-1.446%	10	689	-99.756%
2025-10-15	4.1800	4.1800	4.0500	4.1500	+2.978%	23	689	-99.759%
2025-10-14	4.0300	4.0300	4.0300	4.0300	+9.214%	1	689	-99.752%
2025-10-13	3.7300	3.7300	3.6700	3.6900	-5.385%	40	688	-99.729%
2025-10-10	3.3300	3.9300	3.2200	3.9000	+20.000%	299	687	-99.744%
2025-10-09	3.2500	3.3500	3.2500	3.2500	-3.274%	18	589	-99.692%
2025-10-08	3.2500	3.3600	3.2500	3.3600	-5.352%	2	588	-99.702%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+1.429%	1	587	-99.718%
2025-10-03	3.2500	3.5000	3.2500	3.5000	+11.111%	62	586	-99.714%
2025-10-02	3.1500	3.1500	3.1500	3.1500	-5.970%	1	597	-99.683%
2025-09-30	3.2800	3.3500	3.2800	3.3500	-4.286%	7	598	-99.701%
2025-09-29	3.2300	3.5000	3.2300	3.5000	-4.372%	34	599	-99.714%
2025-09-26	3.6500	3.6600	3.6500	3.6600	-2.400%	2	575	-99.727%
2025-09-25	3.9500	3.9500	3.4500	3.7500	+7.143%	13	577	-99.733%
2025-09-24	3.5000	3.5000	3.5000	3.5000	+5.105%	1	572	-99.714%
2025-09-23	3.3400	3.3400	3.3300	3.3300	+8.824%	2	572	-99.700%
2025-09-22	3.4400	3.4400	3.0000	3.0600	-11.304%	131	571	-99.673%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-9.211%	1	601	-99.710%
2025-09-17	3.8800	3.9900	3.8000	3.8000	+6.145%	15	600	-99.737%
2025-09-16	3.4400	3.5800	3.4400	3.5800	+5.294%	3	586	-99.721%
2025-09-15	3.4200	3.4200	3.4000	3.4000	+1.493%	17	583	-99.706%
2025-09-11	3.4000	3.4000	3.3500	3.3500	-8.219%	5	585	-99.701%
2025-09-10	3.4200	3.6500	3.3000	3.6500	-9.877%	35	581	-99.726%
2025-09-09	4.1000	4.2500	4.0500	4.0500	-0.735%	28	572	-99.753%
2025-09-08	4.0500	4.1000	3.9500	4.0800	-5.556%	81	572	-99.755%
2025-09-05	4.2500	4.6600	4.2500	4.3200	+8.816%	145	563	-99.769%
2025-09-04	3.9500	3.9800	3.9500	3.9700	-7.674%	11	439	-99.748%
2025-09-03	4.2000	4.3000	4.0500	4.3000	-4.444%	82	430	-99.767%
2025-09-02	4.5000	4.7500	4.5000	4.5000	+8.434%	216	365	-99.778%
2025-08-29	4.1000	4.1900	4.1000	4.1500	+13.699%	18	182	-99.759%
2025-08-28	3.7500	3.7500	3.6500	3.6500	-3.439%	2	182	-99.726%
2025-08-27	3.9300	3.9300	3.7800	3.7800	-3.077%	22	180	-99.735%
2025-08-26	4.0000	4.0000	3.9000	3.9000	+1.299%	7	163	-99.744%
2025-08-25	3.8600	3.8600	3.8500	3.8500	-9.412%	80	163	-99.740%
2025-08-22	4.6300	4.6300	4.2200	4.2500	-6.593%	34	95	-99.765%
2025-08-21	4.5500	4.5500	4.5500	4.5500	+2.477%	5	72	-99.780%
2025-08-20	5.0500	5.0500	4.4400	4.4400	+6.220%	66	67	-99.775%
2025-08-19	4.1800	4.1900	4.1000	4.1800	+6.905%	7	39	-99.761%
2025-08-18	3.8600	3.9100	3.8600	3.9100	-4.634%	17	32	-99.744%
2025-08-15	4.0900	4.1000	4.0900	4.1000	+3.797%	11	31	-99.756%
2025-08-13	3.9000	4.1000	3.9000	3.9500	0.000%	18	20	-99.747%
2025-08-12	4.0000	4.0000	3.9500	3.9500	0.000%	2	2	-99.747%