Dark

NVDA20260821P100
NVDA Aug 21 2026 100.00 Put (NVDA260821P00100000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	72	17,953	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,024	17,959	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	13	16,939	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	33	16,933	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	47	16,964	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0100	-50.000%	97	16,957	0.000%
2026-08-05	0.0200	0.0300	0.0100	0.0200	+100.000%	40	16,947	-50.000%
2026-08-04	0.0100	0.0300	0.0100	0.0100	-66.667%	99	16,910	0.000%
2026-08-03	0.0400	0.0400	0.0200	0.0300	0.000%	811	16,861	-66.667%
2026-07-31	0.0500	0.0600	0.0300	0.0300	-40.000%	1,799	16,783	-66.667%
2026-07-30	0.0300	0.0500	0.0300	0.0500	0.000%	8,078	15,947	-80.000%
2026-07-29	0.0500	0.0500	0.0400	0.0500	+25.000%	333	10,924	-80.000%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-33.333%	185	10,889	-75.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	0.000%	437	10,914	-83.333%
2026-07-24	0.0600	0.0700	0.0500	0.0600	0.000%	2,310	10,698	-83.333%
2026-07-23	0.0500	0.0800	0.0500	0.0600	+50.000%	1,489	9,673	-83.333%
2026-07-22	0.0400	0.0400	0.0200	0.0400	0.000%	160	9,548	-75.000%
2026-07-21	0.0300	0.0500	0.0300	0.0400	-20.000%	1,368	9,538	-75.000%
2026-07-20	0.0400	0.0500	0.0400	0.0500	-16.667%	64	8,631	-80.000%
2026-07-17	0.0600	0.0600	0.0500	0.0600	0.000%	239	8,598	-83.333%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	100	8,588	-83.333%
2026-07-15	0.0400	0.0600	0.0200	0.0500	-16.667%	455	8,625	-80.000%
2026-07-14	0.0500	0.0600	0.0400	0.0600	0.000%	234	8,423	-83.333%
2026-07-13	0.0500	0.0600	0.0500	0.0600	0.000%	143	8,361	-83.333%
2026-07-10	0.0500	0.0700	0.0500	0.0600	-14.286%	14	8,481	-83.333%
2026-07-09	0.0500	0.0700	0.0500	0.0700	+16.667%	47	8,475	-85.714%
2026-07-08	0.0700	0.0800	0.0600	0.0600	-25.000%	122	8,492	-83.333%
2026-07-07	0.0800	0.0900	0.0800	0.0800	-20.000%	223	8,534	-87.500%
2026-07-06	0.0900	0.1000	0.0800	0.1000	-9.091%	26	8,588	-90.000%
2026-07-02	0.1000	0.1300	0.0800	0.1100	0.000%	3,246	10,372	-90.909%
2026-07-01	0.1300	0.1300	0.1100	0.1100	0.000%	24	10,372	-90.909%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-8.333%	20	10,371	-90.909%
2026-06-29	0.1200	0.1200	0.1200	0.1200	-7.692%	4	10,381	-91.667%
2026-06-26	0.1200	0.1500	0.1200	0.1300	0.000%	8	10,381	-92.308%
2026-06-25	0.1100	0.1500	0.1100	0.1300	+8.333%	210	10,377	-92.308%
2026-06-24	0.1300	0.1300	0.1200	0.1200	-7.692%	116	10,224	-91.667%
2026-06-23	0.1400	0.1600	0.1200	0.1300	0.000%	34	10,135	-92.308%
2026-06-22	0.1800	0.1800	0.1300	0.1300	-18.750%	47	10,131	-92.308%
2026-06-18	0.1200	0.1700	0.1200	0.1600	+45.455%	5,046	7,362	-93.750%
2026-06-17	0.1500	0.1500	0.1100	0.1100	0.000%	3	7,362	-90.909%
2026-06-16	0.1500	0.1500	0.1100	0.1100	-21.429%	92	7,362	-90.909%
2026-06-15	0.1500	0.1500	0.1400	0.1400	-6.667%	2	7,293	-92.857%
2026-06-12	0.1700	0.1800	0.1500	0.1500	-28.571%	24	7,293	-93.333%
2026-06-11	0.1900	0.2200	0.1900	0.2100	+5.000%	108	7,293	-95.238%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+5.263%	6	7,325	-95.000%
2026-06-09	0.1800	0.2300	0.1700	0.1900	0.000%	288	7,325	-94.737%
2026-06-08	0.1900	0.2000	0.1500	0.1900	-9.524%	110	7,243	-94.737%
2026-06-05	0.1500	0.2200	0.1500	0.2100	+61.538%	118	7,204	-95.238%
2026-06-04	0.1600	0.1600	0.1200	0.1300	-13.333%	67	7,155	-92.308%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	3	7,160	-93.333%
2026-06-01	0.1300	0.1700	0.1300	0.1500	-11.765%	24	7,159	-93.333%
2026-05-29	0.1700	0.1700	0.1700	0.1700	+13.333%	4	7,159	-94.118%
2026-05-28	0.1300	0.1500	0.1300	0.1500	0.000%	43	7,155	-93.333%
2026-05-27	0.1300	0.1600	0.1300	0.1500	+25.000%	308	7,156	-93.333%
2026-05-26	0.1400	0.1700	0.1200	0.1200	-20.000%	34	6,866	-91.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	412	6,869	-93.333%
2026-05-21	0.1400	0.1800	0.1400	0.1500	-6.250%	120	6,479	-93.333%
2026-05-20	0.2000	0.2000	0.1600	0.1600	-20.000%	34	6,479	-93.750%
2026-05-19	0.2200	0.2200	0.1800	0.2000	-16.667%	29	6,479	-95.000%
2026-05-18	0.2400	0.2500	0.2300	0.2400	-4.000%	41	6,479	-95.833%
2026-05-15	0.2500	0.2500	0.2400	0.2500	+13.636%	38	6,479	-96.000%
2026-05-14	0.2100	0.2200	0.2100	0.2200	-12.000%	82	6,474	-95.455%
2026-05-13	0.2500	0.2700	0.2400	0.2500	-10.714%	294	6,407	-96.000%
2026-05-12	0.2600	0.2800	0.2600	0.2800	+3.704%	188	6,407	-96.429%
2026-05-11	0.2500	0.2700	0.2500	0.2700	0.000%	350	6,407	-96.296%
2026-05-08	0.2600	0.2700	0.2600	0.2700	-10.000%	103	6,173	-96.296%
2026-05-07	0.2800	0.3200	0.2800	0.3000	-6.250%	11	6,073	-96.667%
2026-05-06	0.3200	0.3200	0.3200	0.3200	0.000%	1	6,074	-96.875%
2026-05-05	0.3100	0.3300	0.2900	0.3200	-5.882%	17	6,073	-96.875%
2026-05-04	0.3800	0.3800	0.3400	0.3400	-15.000%	13	6,073	-97.059%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-4.762%	1	6,065	-97.500%
2026-04-30	0.4500	0.4600	0.4200	0.4200	+7.692%	28	6,065	-97.619%
2026-04-29	0.4000	0.4000	0.3900	0.3900	+5.405%	2	6,053	-97.436%
2026-04-28	0.4000	0.4000	0.3700	0.3700	0.000%	73	6,053	-97.297%
2026-04-27	0.4000	0.4100	0.3700	0.3700	-7.500%	15	6,012	-97.297%
2026-04-24	0.4000	0.4200	0.3600	0.4000	-11.111%	47	6,005	-97.500%
2026-04-23	0.3800	0.4500	0.3700	0.4500	+18.421%	98	6,006	-97.778%
2026-04-22	0.3500	0.3900	0.3500	0.3800	0.000%	27	6,005	-97.368%
2026-04-21	0.3900	0.4200	0.3800	0.3800	-9.524%	40	5,975	-97.368%
2026-04-20	0.4000	0.4200	0.4000	0.4200	0.000%	29	5,975	-97.619%
2026-04-17	0.3700	0.4200	0.3400	0.4200	+2.439%	142	5,965	-97.619%
2026-04-16	0.4100	0.4100	0.3900	0.4100	+2.500%	3	6,068	-97.561%
2026-04-15	0.4000	0.4300	0.3900	0.4000	-4.762%	47	6,066	-97.500%
2026-04-14	0.4400	0.4500	0.4200	0.4200	-20.755%	34	6,055	-97.619%
2026-04-13	0.5300	0.5500	0.5100	0.5300	-1.852%	29	6,065	-98.113%
2026-04-10	0.5400	0.5500	0.5200	0.5400	-8.475%	123	6,047	-98.148%
2026-04-09	0.6700	0.6800	0.5700	0.5900	-15.714%	12	5,984	-98.305%
2026-04-08	0.7000	0.7000	0.6700	0.7000	-30.000%	147	5,984	-98.571%
2026-04-07	0.9800	1.0000	0.9600	1.0000	+11.111%	58	6,046	-99.000%
2026-04-06	0.9200	0.9200	0.9000	0.9000	-9.091%	5	6,046	-98.889%
2026-04-02	1.1500	1.1600	0.9900	0.9900	-1.000%	200	5,956	-98.990%
2026-04-01	0.9300	1.0000	0.8800	1.0000	-1.961%	29	5,956	-99.000%
2026-03-31	1.2500	1.2500	1.0200	1.0200	-30.137%	47	5,949	-99.020%
2026-03-30	1.3800	1.4700	1.3300	1.4600	0.000%	140	5,928	-99.315%
2026-03-27	1.3600	1.5000	1.3600	1.4600	+11.450%	450	6,004	-99.315%
2026-03-26	1.0200	1.3100	1.0200	1.3100	+32.323%	34	5,632	-99.237%
2026-03-25	0.9300	0.9900	0.9300	0.9900	-7.477%	6	5,600	-98.990%
2026-03-24	1.0500	1.0700	1.0500	1.0700	-7.759%	11	5,601	-99.065%
2026-03-23	1.0400	1.1600	1.0400	1.1600	-18.881%	107	5,605	-99.138%
2026-03-20	1.2000	1.4700	1.2000	1.4300	+19.167%	60	5,548	-99.301%
2026-03-19	1.3400	1.3500	1.1600	1.2000	+7.143%	16	5,554	-99.167%
2026-03-18	1.0700	1.1200	1.0700	1.1200	0.000%	104	5,553	-99.107%
2026-03-17	1.1200	1.1200	1.0600	1.1200	-10.400%	24	5,463	-99.107%
2026-03-16	1.1800	1.2500	1.1800	1.2500	-16.107%	52	5,453	-99.200%
2026-03-13	1.4200	1.4900	1.4200	1.4900	+2.759%	20	5,404	-99.329%
2026-03-12	1.3600	1.4500	1.3400	1.4500	+16.935%	267	5,404	-99.310%
2026-03-11	1.1800	1.2400	1.1800	1.2400	-7.463%	14	5,570	-99.194%
2026-03-10	1.2700	1.3400	1.2000	1.3400	-14.103%	8	5,556	-99.254%
2026-03-09	1.8300	1.8300	1.5600	1.5600	-21.212%	9	5,556	-99.359%
2026-03-06	1.7000	2.0500	1.7000	1.9800	+32.000%	20	5,555	-99.495%
2026-03-05	1.5000	1.7000	1.4000	1.5000	+2.740%	34	5,552	-99.333%
2026-03-04	1.3600	1.4600	1.3100	1.4600	-1.351%	14	5,524	-99.315%
2026-03-03	1.6100	1.6600	1.4800	1.4800	+7.246%	98	5,513	-99.324%
2026-03-02	1.7700	1.7700	1.3000	1.3800	-15.854%	73	5,434	-99.275%
2026-02-27	1.4100	1.6500	1.3300	1.6400	+28.125%	63	5,404	-99.390%
2026-02-26	1.1300	1.3200	1.1300	1.2800	+12.281%	19	5,385	-99.219%
2026-02-25	1.2300	1.2300	1.0900	1.1400	-10.236%	39	5,377	-99.123%
2026-02-24	1.5200	1.5200	1.2700	1.2700	-7.299%	41	5,377	-99.213%
2026-02-23	1.4000	1.4700	1.3700	1.3700	-9.868%	148	5,367	-99.270%
2026-02-20	1.4200	1.5200	1.3800	1.5200	+7.801%	42	5,272	-99.342%
2026-02-19	1.5000	1.5000	1.4100	1.4100	+5.224%	13	5,262	-99.291%
2026-02-18	1.3100	1.3500	1.3100	1.3400	-8.219%	10	5,270	-99.254%
2026-02-17	1.7200	1.7900	1.4600	1.4600	-8.750%	481	5,269	-99.315%
2026-02-13	1.8400	1.8400	1.5200	1.6000	+2.564%	384	4,879	-99.375%
2026-02-12	1.5600	1.5600	1.5600	1.5600	+13.043%	451	4,879	-99.359%
2026-02-11	1.3600	1.3800	1.3200	1.3800	-0.719%	109	4,879	-99.275%
2026-02-10	1.3900	1.4000	1.3900	1.3900	+0.725%	3	4,871	-99.281%
2026-02-09	1.5100	1.5100	1.3800	1.3800	-13.750%	4	4,871	-99.275%
2026-02-06	1.6200	1.6200	1.5500	1.6000	-24.528%	34	4,872	-99.375%
2026-02-05	2.0400	2.1200	1.9900	2.1200	+10.995%	53	4,846	-99.528%
2026-02-04	1.8800	2.0800	1.8800	1.9100	+8.523%	65	4,839	-99.476%
2026-02-03	1.6600	1.9200	1.6600	1.7600	+9.317%	16	4,825	-99.432%
2026-02-02	1.5000	1.6100	1.4700	1.6100	+3.205%	12	4,817	-99.379%
2026-01-30	1.5700	1.5700	1.5600	1.5600	+1.299%	171	4,816	-99.359%
2026-01-29	1.5400	1.5400	1.5400	1.5400	+19.380%	1	4,655	-99.351%
2026-01-28	1.3200	1.3200	1.2900	1.2900	-7.857%	9	4,655	-99.225%
2026-01-26	1.4000	1.4100	1.4000	1.4000	-0.709%	5	4,655	-99.286%
2026-01-23	1.4000	1.4100	1.3500	1.4100	+0.714%	15	4,651	-99.291%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+5.263%	25	4,645	-99.286%
2026-01-21	1.3300	1.3300	1.3300	1.3300	-22.222%	2	4,645	-99.248%
2026-01-20	1.6900	1.7100	1.6900	1.7100	+29.545%	7	4,646	-99.415%
2026-01-15	1.2800	1.3200	1.2800	1.3200	-12.583%	9	4,644	-99.242%
2026-01-14	1.5200	1.5200	1.5100	1.5100	+17.969%	11	4,646	-99.338%
2026-01-13	1.3600	1.3800	1.2800	1.2800	-12.329%	126	4,636	-99.219%
2026-01-09	1.5600	1.5600	1.4600	1.4600	-11.515%	9	4,542	-99.315%
2026-01-08	1.6500	1.6500	1.6500	1.6500	+17.021%	1	4,537	-99.394%
2026-01-07	1.5500	1.5500	1.3700	1.4100	-6.000%	21	4,537	-99.291%
2026-01-06	1.4500	1.5000	1.4500	1.5000	-5.660%	3	4,535	-99.333%
2026-01-05	1.5400	1.6800	1.5000	1.5900	-4.217%	13	4,535	-99.371%
2025-12-31	1.6200	1.6600	1.6200	1.6600	+5.732%	31	4,532	-99.398%
2025-12-30	1.5600	1.5700	1.5500	1.5700	+7.534%	206	4,532	-99.363%
2025-12-26	1.4100	1.4600	1.4100	1.4600	-3.311%	3	4,700	-99.315%
2025-12-24	1.5100	1.5100	1.5100	1.5100	+0.667%	5	4,694	-99.338%
2025-12-23	1.5000	1.5000	1.4600	1.5000	-3.846%	14	4,694	-99.333%
2025-12-22	1.5600	1.5600	1.5600	1.5600	-8.235%	1	4,693	-99.359%
2025-12-19	1.7400	1.7400	1.6700	1.7000	-10.053%	523	4,693	-99.412%
2025-12-18	1.9400	1.9400	1.8900	1.8900	-12.903%	5	4,579	-99.471%
2025-12-17	2.0300	2.2400	2.0300	2.1700	+11.856%	144	4,578	-99.539%
2025-12-16	2.0000	2.0200	1.9400	1.9400	-3.000%	35	4,598	-99.485%
2025-12-15	1.9800	2.0000	1.9800	2.0000	-8.257%	16	4,598	-99.500%
2025-12-12	2.2000	2.3000	2.1800	2.1800	+4.306%	42	4,598	-99.541%
2025-12-11	2.2300	2.2400	2.0900	2.0900	+4.500%	736	4,597	-99.522%
2025-12-10	2.0600	2.0600	2.0000	2.0000	+1.010%	6	4,607	-99.500%
2025-12-09	1.9900	1.9900	1.9800	1.9800	-3.415%	9	4,607	-99.495%
2025-12-08	2.0600	2.0600	2.0500	2.0500	-4.206%	53	4,599	-99.512%
2025-12-04	2.1500	2.1500	2.0900	2.1400	-5.310%	67	4,600	-99.533%
2025-12-03	2.2600	2.2600	2.2600	2.2600	+7.619%	2	4,610	-99.558%
2025-12-02	1.9100	2.1200	1.9100	2.1000	-3.226%	14	4,610	-99.524%
2025-12-01	2.2000	2.2000	2.1700	2.1700	-8.051%	12	4,620	-99.539%
2025-11-28	2.3400	2.3600	2.3400	2.3600	+3.509%	5	4,609	-99.576%
2025-11-26	2.2400	2.3200	2.2400	2.2800	-10.236%	29	4,604	-99.561%
2025-11-25	2.7300	3.1000	2.5200	2.5400	+14.414%	71	4,604	-99.606%
2025-11-24	2.6600	2.6600	2.2200	2.2200	-11.200%	2	4,591	-99.550%
2025-11-21	2.7000	3.2000	2.5000	2.5000	-6.367%	46	4,591	-99.600%
2025-11-20	1.5900	2.6700	1.5900	2.6700	+33.500%	77	4,591	-99.625%
2025-11-19	2.2200	2.2200	2.0000	2.0000	-13.043%	3	4,593	-99.500%
2025-11-18	2.3800	2.4100	2.2600	2.3000	+11.111%	13	4,594	-99.565%
2025-11-17	2.1100	2.1600	2.0700	2.0700	-2.358%	15	4,594	-99.517%
2025-11-14	2.5000	2.5000	2.0700	2.1200	-4.505%	729	4,583	-99.528%
2025-11-13	2.1800	2.2700	2.1600	2.2200	+13.846%	275	4,584	-99.550%
2025-11-12	2.1000	2.1500	1.9500	1.9500	-1.015%	366	4,753	-99.487%
2025-11-11	2.1200	2.1200	1.9700	1.9700	+5.348%	13	4,444	-99.492%
2025-11-10	2.0500	2.0500	1.8700	1.8700	-22.083%	13	4,444	-99.465%
2025-11-07	2.2900	2.6800	2.2900	2.4000	+6.195%	90	4,436	-99.583%
2025-11-06	2.1000	2.2600	2.0300	2.2600	+23.497%	9	4,439	-99.558%
2025-11-05	1.9300	1.9300	1.8300	1.8300	-5.181%	14	4,438	-99.454%
2025-11-04	1.8500	1.9300	1.8200	1.9300	+22.152%	29	4,438	-99.482%
2025-11-03	1.6300	1.6400	1.5800	1.5800	-9.714%	32	4,426	-99.367%
2025-10-31	1.6200	1.8000	1.6200	1.7500	-5.405%	18	4,426	-99.429%
2025-10-30	1.7700	1.8500	1.6300	1.8500	+12.121%	16	4,426	-99.459%
2025-10-29	1.5500	1.6500	1.5200	1.6500	-2.941%	9	4,424	-99.394%
2025-10-28	1.8500	1.8500	1.7000	1.7000	-10.526%	2	4,424	-99.412%
2025-10-27	1.9500	1.9500	1.9000	1.9000	-8.213%	27	4,401	-99.474%
2025-10-24	2.1100	2.1100	2.0700	2.0700	-8.000%	291	4,401	-99.517%
2025-10-23	2.3300	2.3300	2.2500	2.2500	-0.442%	54	4,427	-99.556%
2025-10-22	2.2600	2.2600	2.2600	2.2600	-2.586%	2	4,398	-99.558%
2025-10-21	2.4100	2.4600	2.3200	2.3200	-0.855%	39	4,400	-99.569%
2025-10-20	2.3400	2.3400	2.3200	2.3400	-11.364%	5	4,394	-99.573%
2025-10-17	2.7400	2.7400	2.6400	2.6400	-6.050%	73	4,394	-99.621%
2025-10-16	2.8100	2.8100	2.8100	2.8100	-6.020%	10	4,394	-99.644%
2025-10-15	2.8700	3.1800	2.8700	2.9900	+4.181%	282	4,394	-99.666%
2025-10-14	2.8400	2.8700	2.8400	2.8700	+4.745%	42	4,401	-99.652%
2025-10-13	2.7400	2.7400	2.7400	2.7400	-11.613%	7	4,401	-99.635%
2025-10-10	2.4500	3.1000	2.4500	3.1000	+28.099%	14	4,401	-99.677%
2025-10-09	2.3400	2.4200	2.3100	2.4200	+0.833%	56	4,400	-99.587%
2025-10-08	2.3200	2.4400	2.3000	2.4000	-4.000%	14	4,403	-99.583%
2025-10-07	2.5000	2.5000	2.5000	2.5000	-4.215%	2	4,398	-99.600%
2025-10-06	2.5600	2.6400	2.5600	2.6100	+6.098%	22	4,398	-99.617%
2025-10-03	2.3200	2.4600	2.3200	2.4600	+7.424%	7	4,398	-99.593%
2025-10-02	2.3000	2.3000	2.2000	2.2900	-4.184%	3	4,398	-99.563%
2025-10-01	2.3700	2.3900	2.3700	2.3900	-4.781%	5	4,398	-99.582%
2025-09-29	2.4100	2.5100	2.4100	2.5100	+2.869%	11	4,395	-99.602%
2025-09-25	2.4400	2.4400	2.4400	2.4400	+0.826%	52	4,393	-99.590%
2025-09-23	2.1100	2.4200	2.1100	2.4200	+15.789%	135	4,350	-99.587%
2025-09-22	2.3000	2.3000	2.0400	2.0900	-8.734%	61	4,299	-99.522%
2025-09-19	2.2000	2.2900	2.2000	2.2900	+1.327%	13	4,242	-99.563%
2025-09-18	2.2400	2.2600	2.2400	2.2600	-8.871%	11	4,252	-99.558%
2025-09-17	2.6500	2.7000	2.4800	2.4800	+0.405%	25	4,252	-99.597%
2025-09-16	2.3500	2.4700	2.3500	2.4700	+7.391%	9	4,247	-99.595%
2025-09-12	2.2800	2.3000	2.2800	2.3000	+1.770%	12	4,245	-99.565%
2025-09-11	2.2700	2.2700	2.2600	2.2600	-7.377%	30	4,239	-99.558%
2025-09-10	2.4000	2.4400	2.2100	2.4400	-11.913%	85	4,239	-99.590%
2025-09-08	2.7200	2.7700	2.7200	2.7700	-8.581%	28	4,232	-99.639%
2025-09-05	3.1000	3.2500	2.9900	3.0300	+10.584%	56	4,235	-99.670%
2025-09-04	2.7600	2.7600	2.7400	2.7400	-2.837%	13	4,228	-99.635%
2025-09-03	2.9400	2.9400	2.7900	2.8200	-3.754%	79	4,229	-99.645%
2025-09-02	3.2200	3.2200	2.9300	2.9300	+1.384%	107	4,221	-99.659%
2025-08-29	2.9400	2.9400	2.8500	2.8900	+14.683%	46	4,117	-99.654%
2025-08-28	2.5100	2.6100	2.5100	2.5200	-4.906%	28	4,117	-99.603%
2025-08-27	2.8300	2.8300	2.6500	2.6500	-2.930%	31	4,117	-99.623%
2025-08-26	2.8500	2.8500	2.7300	2.7300	-3.534%	96	4,102	-99.634%
2025-08-25	3.0900	3.0900	2.7900	2.8300	-15.522%	3	4,101	-99.647%
2025-08-22	3.3500	3.3500	3.3500	3.3500	+4.688%	6	4,100	-99.701%
2025-08-21	3.2200	3.2200	3.2000	3.2000	-7.246%	2	4,099	-99.688%
2025-08-20	3.1500	3.6000	3.1500	3.4500	+13.115%	46	4,098	-99.710%
2025-08-19	2.7000	3.1200	2.7000	3.0500	+13.383%	51	4,084	-99.672%
2025-08-18	2.7000	2.7000	2.6900	2.6900	-7.241%	41	4,053	-99.628%
2025-08-15	2.8800	2.9000	2.8800	2.9000	+6.227%	3	4,042	-99.655%
2025-08-14	2.7300	2.7300	2.7300	2.7300	-1.799%	4,015	4,040	-99.634%
2025-08-13	2.7700	2.7800	2.7700	2.7800	0.000%	40	40	-99.640%