Dark

NVDA20260821C270
NVDA Aug 21 2026 270.00 Call (NVDA260821C00270000)
option OPRA

EOD

Aug 14, 2026

0.03000.000%(0.0000)879

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0400	0.0400	0.0300	0.0300	0.000%	879	20,055	0.000%
2026-08-13	0.0400	0.0500	0.0300	0.0300	-25.000%	264	20,299	0.000%
2026-08-12	0.0300	0.0500	0.0300	0.0400	+100.000%	5,204	20,244	-25.000%
2026-08-11	0.0600	0.0600	0.0200	0.0200	-50.000%	718	17,239	+50.000%
2026-08-10	0.0700	0.0700	0.0300	0.0400	-33.333%	2,139	16,599	-25.000%
2026-08-07	0.1000	0.1000	0.0600	0.0600	-40.000%	388	14,967	-50.000%
2026-08-06	0.1300	0.1700	0.0800	0.1000	-16.667%	574	15,095	-70.000%
2026-08-05	0.1500	0.2600	0.1200	0.1200	+20.000%	2,908	14,898	-75.000%
2026-08-04	0.0800	0.1000	0.0700	0.1000	+42.857%	341	15,730	-70.000%
2026-08-03	0.0600	0.1000	0.0600	0.0700	0.000%	640	15,623	-57.143%
2026-07-31	0.0800	0.0900	0.0700	0.0700	0.000%	441	15,310	-57.143%
2026-07-30	0.0700	0.0900	0.0700	0.0700	-12.500%	624	15,320	-57.143%
2026-07-29	0.0700	0.0900	0.0700	0.0800	-11.111%	111	15,037	-62.500%
2026-07-28	0.0800	0.0900	0.0700	0.0900	+12.500%	273	15,115	-66.667%
2026-07-27	0.1200	0.1200	0.0800	0.0800	-38.462%	689	15,305	-62.500%
2026-07-24	0.1400	0.1700	0.1300	0.1300	-23.529%	461	15,698	-76.923%
2026-07-23	0.1900	0.1900	0.1600	0.1700	-32.000%	77	15,658	-82.353%
2026-07-22	0.1800	0.2900	0.1800	0.2500	+56.250%	3,548	15,673	-88.000%
2026-07-21	0.1800	0.1800	0.1500	0.1600	-5.882%	221	17,097	-81.250%
2026-07-20	0.2500	0.2500	0.1700	0.1700	-32.000%	69	17,062	-82.353%
2026-07-17	0.3100	0.3200	0.2200	0.2500	-24.242%	324	17,080	-88.000%
2026-07-16	0.3800	0.3900	0.3200	0.3300	-34.000%	238	17,097	-90.909%
2026-07-15	0.4700	0.5100	0.3200	0.5000	+4.167%	136	17,019	-94.000%
2026-07-14	0.4400	0.5100	0.3300	0.4800	+33.333%	2,857	17,005	-93.750%
2026-07-13	0.5600	0.5600	0.3500	0.3600	-36.842%	304	15,477	-91.667%
2026-07-10	0.4800	0.6400	0.4800	0.5700	+32.558%	737	15,373	-94.737%
2026-07-09	0.5000	0.5000	0.3800	0.4300	-14.000%	411	15,079	-93.023%
2026-07-08	0.2800	0.5500	0.2500	0.5000	+72.414%	365	15,292	-94.000%
2026-07-07	0.2400	0.3200	0.2200	0.2900	0.000%	495	15,187	-89.655%
2026-07-06	0.3100	0.3400	0.2800	0.2900	-12.121%	381	15,230	-89.655%
2026-07-02	0.3800	0.4200	0.2900	0.3300	-23.256%	196	15,141	-90.909%
2026-07-01	0.3900	0.4500	0.3400	0.4300	-12.245%	198	15,141	-93.023%
2026-06-30	0.4400	0.5100	0.4400	0.4900	+16.667%	715	15,145	-93.878%
2026-06-29	0.4100	0.4400	0.3800	0.4200	0.000%	1,099	15,129	-92.857%
2026-06-26	0.4500	0.4700	0.4100	0.4200	-12.500%	360	15,089	-92.857%
2026-06-25	0.6000	0.6500	0.4700	0.4800	-17.241%	321	15,135	-93.750%
2026-06-24	0.6200	0.7100	0.5500	0.5800	-12.121%	714	15,273	-94.828%
2026-06-23	0.7900	0.7900	0.6300	0.6600	-28.261%	1,013	15,128	-95.455%
2026-06-22	1.4200	1.5200	0.9100	0.9200	-34.286%	728	15,014	-96.739%
2026-06-18	1.2500	1.4200	1.1700	1.4000	+25.000%	298	15,585	-97.857%
2026-06-17	1.3300	1.3300	1.0700	1.1200	-18.248%	3,962	15,585	-97.321%
2026-06-16	1.7500	1.7500	1.3100	1.3700	-25.543%	241	15,585	-97.810%
2026-06-15	1.6600	1.9400	1.5800	1.8400	+28.671%	516	15,527	-98.370%
2026-06-12	1.5700	1.7100	1.4200	1.4300	-15.385%	536	15,527	-97.902%
2026-06-11	1.4800	1.7400	1.2400	1.6900	+16.552%	428	15,527	-98.225%
2026-06-10	1.6300	1.9100	1.4300	1.4500	-23.684%	487	15,602	-97.931%
2026-06-09	2.2200	2.2900	1.4900	1.9000	-12.442%	3,740	15,711	-98.421%
2026-06-08	2.4400	2.5000	2.1500	2.1700	+2.358%	165	13,298	-98.618%
2026-06-05	3.1700	3.1700	2.1200	2.1200	-46.329%	377	13,350	-98.585%
2026-06-04	3.5600	4.5000	3.0500	3.9500	+8.219%	1,718	13,350	-99.241%
2026-06-03	5.0500	5.0500	3.6000	3.6500	-26.263%	1,478	12,704	-99.178%
2026-06-02	5.6000	7.7000	4.8500	4.9500	-9.174%	385	12,459	-99.394%
2026-06-01	3.8600	5.5100	3.8600	5.4500	+65.152%	2,915	12,373	-99.450%
2026-05-29	3.3300	4.1000	3.2500	3.3000	+0.917%	1,846	12,218	-99.091%
2026-05-28	2.8300	3.4500	2.8300	3.2700	+12.759%	378	12,412	-99.083%
2026-05-27	3.1600	3.1600	2.5500	2.9000	-12.121%	1,748	12,251	-98.966%
2026-05-26	3.4500	4.0100	3.1500	3.3000	-7.303%	488	11,251	-99.091%
2026-05-22	4.4500	4.4500	3.5000	3.5600	-20.536%	3,875	11,164	-99.157%
2026-05-21	4.7800	6.4000	4.3000	4.4800	-26.557%	1,216	10,338	-99.330%
2026-05-20	5.7000	6.6500	5.6500	6.1000	+8.348%	755	10,338	-99.508%
2026-05-19	5.9000	6.8500	5.3400	5.6300	-11.617%	738	9,571	-99.467%
2026-05-18	9.1100	9.1100	5.6500	6.3700	-19.367%	713	9,571	-99.529%
2026-05-15	9.0700	9.6500	7.7500	7.9000	-28.829%	919	9,571	-99.620%
2026-05-14	9.0500	11.7500	9.0500	11.1000	+44.156%	3,190	9,288	-99.730%
2026-05-13	6.9500	8.2000	6.9500	7.7000	+25.203%	751	7,675	-99.610%
2026-05-12	5.4000	6.6500	5.0000	6.1500	+7.895%	475	7,675	-99.512%
2026-05-11	4.8500	6.5900	4.8500	5.7000	+17.526%	4,484	7,675	-99.474%
2026-05-08	4.2000	5.5000	4.2000	4.8500	+12.009%	397	4,267	-99.381%
2026-05-07	3.4500	4.9000	3.4500	4.3300	+18.630%	232	4,160	-99.307%
2026-05-06	2.4000	3.6500	2.3400	3.6500	+96.237%	383	4,126	-99.178%
2026-05-05	1.9700	1.9700	1.8100	1.8600	-2.105%	272	4,063	-98.387%
2026-05-04	2.1900	2.1900	1.7700	1.9000	-12.844%	307	4,093	-98.421%
2026-05-01	2.6200	2.6600	2.1800	2.1800	-19.259%	293	4,030	-98.624%
2026-04-30	3.4100	3.4100	2.4600	2.7000	-29.870%	104	4,030	-98.889%
2026-04-29	4.0000	4.1500	3.7400	3.8500	-19.792%	143	4,059	-99.221%
2026-04-28	4.3000	4.9400	3.8900	4.8000	-11.111%	128	4,065	-99.375%
2026-04-27	3.9500	5.4000	3.6700	5.4000	+52.113%	251	3,994	-99.444%
2026-04-24	2.3500	4.3100	2.3500	3.5500	+80.203%	308	4,032	-99.155%
2026-04-23	2.3300	2.4900	1.9700	1.9700	-11.261%	88	4,007	-98.477%
2026-04-22	2.0800	2.2800	2.0200	2.2200	+5.714%	536	3,982	-98.649%
2026-04-21	2.3900	2.3900	2.0600	2.1000	-1.869%	137	3,500	-98.571%
2026-04-20	2.2000	2.2100	1.8900	2.1400	-9.705%	141	3,500	-98.598%
2026-04-17	2.3200	2.5000	2.2000	2.3700	+7.727%	147	3,392	-98.734%
2026-04-16	2.0100	2.3300	2.0100	2.2000	+7.843%	42	3,390	-98.636%
2026-04-15	2.1500	2.4500	2.0400	2.0400	+2.513%	24	3,407	-98.529%
2026-04-14	1.5000	2.0500	1.5000	1.9900	+50.758%	702	3,404	-98.492%
2026-04-13	1.3100	1.4100	1.3100	1.3200	-6.383%	107	3,016	-97.727%
2026-04-10	1.1500	1.5500	1.1500	1.4100	+56.667%	271	3,014	-97.872%
2026-04-09	0.7600	0.9300	0.7600	0.9000	+18.421%	611	3,156	-96.667%
2026-04-08	0.9000	0.9000	0.7400	0.7600	+8.571%	22	3,152	-96.053%
2026-04-07	0.6300	0.7000	0.6300	0.7000	-1.408%	8	3,167	-95.714%
2026-04-06	0.7400	0.7600	0.7100	0.7100	-8.974%	9	3,160	-95.775%
2026-04-02	0.7300	0.8200	0.7300	0.7800	-1.266%	66	3,159	-96.154%
2026-04-01	0.7800	0.8200	0.7600	0.7900	+2.597%	117	3,159	-96.203%
2026-03-31	0.6200	0.7700	0.6100	0.7700	+30.508%	63	3,135	-96.104%
2026-03-30	0.6300	0.6300	0.5900	0.5900	-15.714%	66	3,153	-94.915%
2026-03-27	0.7800	0.7800	0.6800	0.7000	-15.663%	116	3,200	-95.714%
2026-03-26	0.8800	0.8800	0.8200	0.8300	-16.162%	36	3,207	-96.386%
2026-03-25	1.0500	1.1200	0.9900	0.9900	+12.500%	12	3,232	-96.970%
2026-03-24	0.9600	0.9600	0.8600	0.8800	-6.383%	24	3,232	-96.591%
2026-03-23	1.0900	1.1200	0.9400	0.9400	-12.963%	36	3,220	-96.809%
2026-03-20	1.2600	1.2600	1.0700	1.0800	-19.403%	51	3,201	-97.222%
2026-03-19	1.4000	1.4000	1.2500	1.3400	-16.250%	31	3,212	-97.761%
2026-03-18	1.6100	1.6800	1.5700	1.6000	-5.882%	18	3,220	-98.125%
2026-03-17	1.9500	1.9500	1.7000	1.7000	-15.842%	38	3,228	-98.235%
2026-03-16	2.1700	2.2500	1.9300	2.0200	+3.590%	23	3,238	-98.515%
2026-03-13	2.5000	2.5000	1.9500	1.9500	-15.948%	81	3,248	-98.462%
2026-03-12	2.3200	2.4800	2.1900	2.3200	-3.333%	124	3,224	-98.707%
2026-03-11	2.5500	2.7300	2.3900	2.4000	0.000%	76	3,154	-98.750%
2026-03-10	2.2800	2.5100	2.2800	2.4000	+14.286%	33	3,186	-98.750%
2026-03-09	2.3100	2.3100	2.1000	2.1000	-7.489%	31	3,180	-98.571%
2026-03-06	2.5000	2.5000	2.2700	2.2700	-13.359%	18	3,171	-98.678%
2026-03-05	2.7100	2.8500	2.3600	2.6200	-8.392%	334	3,173	-98.855%
2026-03-04	2.8000	3.1000	2.6100	2.8600	+11.284%	39	3,326	-98.951%
2026-03-03	2.8700	2.8700	2.4100	2.5700	-15.182%	61	3,315	-98.833%
2026-03-02	2.7500	3.1500	2.7500	3.0300	+10.182%	317	3,316	-99.010%
2026-02-27	3.3000	3.3900	2.7500	2.7500	-23.611%	920	3,114	-98.909%
2026-02-26	5.0500	5.0500	3.5900	3.6000	-36.842%	368	2,599	-99.167%
2026-02-25	5.5500	5.9400	5.5500	5.7000	+6.742%	106	2,569	-99.474%
2026-02-24	5.2500	5.4700	5.0000	5.3400	+3.689%	21	2,569	-99.438%
2026-02-23	5.6500	5.6500	5.1000	5.1500	+1.578%	153	2,560	-99.417%
2026-02-20	4.7500	5.1000	4.7000	5.0700	+5.625%	26	2,475	-99.408%
2026-02-19	4.7500	4.8000	4.7500	4.8000	-4.000%	348	2,460	-99.375%
2026-02-18	4.8800	5.1100	4.8800	5.0000	+11.111%	42	2,508	-99.400%
2026-02-17	4.1100	4.5800	3.8800	4.5000	+4.651%	33	2,511	-99.333%
2026-02-13	4.2500	4.3300	4.2400	4.3000	-20.370%	137	2,582	-99.302%
2026-02-12	5.5000	5.7900	5.4000	5.4000	-6.897%	9	2,582	-99.444%
2026-02-11	6.0000	6.0000	5.7200	5.8000	+8.411%	214	2,585	-99.483%
2026-02-10	5.6000	5.6300	5.3500	5.3500	-6.957%	42	2,376	-99.439%
2026-02-09	5.1100	6.7100	5.1100	5.7500	+11.434%	316	2,374	-99.478%
2026-02-06	3.9700	5.1600	3.8700	5.1600	+47.429%	129	2,384	-99.419%
2026-02-05	3.7700	3.7700	3.4500	3.5000	-5.405%	11	2,305	-99.143%
2026-02-04	3.8000	3.8000	3.5600	3.7000	-14.943%	17	2,305	-99.189%
2026-02-03	4.8400	4.8400	4.1700	4.3500	-10.309%	34	2,293	-99.310%
2026-02-02	5.3600	5.6000	4.8500	4.8500	-17.094%	128	2,283	-99.381%
2026-01-30	6.2300	6.4500	5.8500	5.8500	-4.098%	26	2,213	-99.487%
2026-01-29	6.1300	6.1300	5.2500	6.1000	-0.164%	29	2,215	-99.508%
2026-01-28	6.0500	6.1100	5.8000	6.1100	+11.293%	40	2,210	-99.509%
2026-01-27	5.6000	5.6600	5.4900	5.4900	+3.585%	34	2,224	-99.454%
2026-01-26	5.3000	5.3000	5.3000	5.3000	-2.752%	7	2,218	-99.434%
2026-01-23	5.5500	5.6100	5.4500	5.4500	+12.371%	29	2,218	-99.450%
2026-01-22	4.9000	4.9000	4.8500	4.8500	+1.042%	6	2,204	-99.381%
2026-01-21	4.4000	4.8000	4.3000	4.8000	+11.628%	15	2,201	-99.375%
2026-01-20	4.7300	4.7300	4.3000	4.3000	-18.868%	71	2,207	-99.302%
2026-01-16	5.6500	5.6500	5.3000	5.3000	-3.636%	28	2,255	-99.434%
2026-01-15	5.2500	5.9500	5.2500	5.5000	+17.021%	124	2,255	-99.455%
2026-01-14	5.1300	5.1300	4.6500	4.7000	-6.931%	64	2,183	-99.362%
2026-01-13	4.8000	5.2500	4.7500	5.0500	-2.885%	77	2,231	-99.406%
2026-01-12	5.2100	5.3500	5.0500	5.2000	-4.762%	15	2,178	-99.423%
2026-01-09	5.5300	5.5300	5.2500	5.4600	-1.622%	8	2,177	-99.451%
2026-01-08	5.5200	5.6100	5.4500	5.5500	-14.615%	10	2,174	-99.459%
2026-01-07	6.6500	6.6500	6.4500	6.5000	+4.839%	13	2,168	-99.538%
2026-01-06	6.4000	6.4000	6.2000	6.2000	-3.876%	54	2,166	-99.516%
2026-01-05	6.5000	6.5000	6.3000	6.4500	-5.839%	20	2,166	-99.535%
2026-01-02	7.4300	7.4500	6.8500	6.8500	+3.788%	82	2,166	-99.562%
2025-12-31	6.6500	6.6500	6.6000	6.6000	+5.263%	25	2,125	-99.545%
2025-12-30	6.2700	6.2700	6.2700	6.2700	-5.000%	1	2,125	-99.522%
2025-12-29	6.4000	6.6500	6.4000	6.6000	-10.811%	117	2,125	-99.545%
2025-12-26	7.2300	7.6000	6.9500	7.4000	+12.977%	20	2,124	-99.595%
2025-12-24	6.5500	6.5500	6.5500	6.5500	+0.306%	1	2,112	-99.542%
2025-12-23	6.3500	6.5300	6.3500	6.5300	+18.727%	6	2,112	-99.541%
2025-12-22	5.6000	5.6000	5.4500	5.5000	+7.843%	39	2,106	-99.455%
2025-12-19	4.8000	5.1000	4.8000	5.1000	+20.000%	126	2,092	-99.412%
2025-12-18	4.6000	4.6000	4.2500	4.2500	0.000%	42	1,988	-99.294%
2025-12-17	4.5700	4.5700	4.2000	4.2500	-14.830%	735	1,951	-99.294%
2025-12-16	4.9600	5.0600	4.9600	4.9900	-0.200%	3	2,219	-99.399%
2025-12-15	5.5500	5.5500	5.0000	5.0000	-7.407%	62	2,216	-99.400%
2025-12-12	6.0100	6.0100	5.4000	5.4000	-6.087%	19	2,213	-99.444%
2025-12-11	5.9500	5.9500	5.7000	5.7500	-23.333%	12	2,210	-99.478%
2025-12-08	7.0300	7.5000	6.8500	7.5000	+6.990%	13	2,218	-99.600%
2025-12-05	6.6900	7.0100	6.6900	7.0100	+0.143%	2	2,226	-99.572%
2025-12-04	6.5500	7.4100	6.5500	7.0000	+7.692%	123	2,225	-99.571%
2025-12-03	6.5200	6.5200	6.4200	6.5000	-2.256%	8	2,225	-99.538%
2025-12-02	6.6700	6.6700	6.6000	6.6500	+3.906%	9	2,227	-99.549%
2025-12-01	6.4500	6.5900	6.4000	6.4000	+6.312%	7	2,227	-99.531%
2025-11-28	6.1500	6.1500	6.0100	6.0200	-11.601%	7	2,226	-99.502%
2025-11-26	6.6100	6.8100	6.6100	6.8100	+9.310%	8	2,219	-99.559%
2025-11-25	5.4600	6.2300	5.2000	6.2300	-13.472%	12	2,219	-99.518%
2025-11-24	7.1300	7.4500	6.7400	7.2000	-5.263%	143	2,219	-99.583%
2025-11-21	7.3200	8.3000	6.5500	7.6000	-3.797%	30	2,113	-99.605%
2025-11-20	10.2500	10.8000	7.9000	7.9000	-9.714%	144	2,115	-99.620%
2025-11-19	9.3000	9.3000	8.7500	8.7500	+9.375%	135	2,174	-99.657%
2025-11-18	8.1000	8.4500	7.7000	8.0000	-6.433%	141	2,238	-99.625%
2025-11-17	9.2000	9.2000	8.4500	8.5500	-14.500%	159	2,235	-99.649%
2025-11-14	8.0200	10.0300	8.0200	10.0000	+9.529%	217	2,353	-99.700%
2025-11-13	9.9800	9.9800	8.9700	9.1300	-12.464%	319	2,166	-99.671%
2025-11-12	10.7600	11.0000	10.4300	10.4300	-4.312%	4	1,873	-99.712%
2025-11-11	10.9900	11.0500	10.7000	10.9000	-6.838%	61	1,871	-99.725%
2025-11-10	11.1800	12.0500	11.0500	11.7000	+29.282%	106	1,867	-99.744%
2025-11-07	8.2500	9.1300	7.5600	9.0500	-0.985%	186	1,799	-99.669%
2025-11-06	11.0000	11.0000	9.1400	9.1400	-25.327%	104	1,701	-99.672%
2025-11-05	13.1000	13.1000	12.2400	12.2400	+0.328%	8	1,722	-99.755%
2025-11-04	13.4100	13.4100	12.2000	12.2000	-18.395%	73	1,717	-99.754%
2025-11-03	15.4100	16.4200	14.9500	14.9500	+4.765%	145	1,656	-99.799%
2025-10-31	14.9000	14.9000	14.0000	14.2700	-0.696%	19	1,656	-99.790%
2025-10-30	13.5000	14.3700	13.2000	14.3700	-6.140%	126	1,666	-99.791%
2025-10-29	15.4500	17.3900	15.1000	15.3100	+17.138%	190	1,627	-99.804%
2025-10-28	11.0000	13.5500	10.1300	13.0700	+39.043%	220	1,646	-99.770%
2025-10-27	8.8200	9.5500	8.8000	9.4000	+19.745%	69	1,644	-99.681%
2025-10-24	7.7000	7.9200	7.4800	7.8500	+26.613%	53	1,644	-99.618%
2025-10-22	6.5000	6.5000	6.2000	6.2000	-10.145%	9	1,676	-99.516%
2025-10-21	6.9000	6.9000	6.9000	6.9000	-4.828%	1	1,677	-99.565%
2025-10-20	7.2500	7.5700	7.2500	7.2500	-7.051%	31	1,678	-99.586%
2025-10-17	7.6000	7.8000	7.6000	7.8000	+1.299%	3	1,674	-99.615%
2025-10-16	7.9500	7.9500	7.7000	7.7000	+1.316%	56	1,674	-99.610%
2025-10-15	8.0500	8.1500	7.2400	7.6000	+2.013%	4	1,673	-99.605%
2025-10-14	7.7500	7.8500	7.4500	7.4500	-16.292%	52	1,672	-99.597%
2025-10-13	9.0700	9.1500	8.3600	8.9000	+5.952%	12	1,671	-99.663%
2025-10-10	10.2400	10.7000	8.4000	8.4000	-18.841%	84	1,666	-99.643%
2025-10-09	9.7000	10.9000	9.7000	10.3500	+16.949%	371	1,669	-99.710%
2025-10-08	8.4500	8.8500	8.4500	8.8500	+2.312%	5	1,456	-99.661%
2025-10-07	8.2500	8.8200	8.2500	8.6500	+6.790%	55	1,453	-99.653%
2025-10-06	8.1000	8.3100	7.8900	8.1000	+1.250%	34	1,458	-99.630%
2025-10-03	8.7900	9.0000	7.9000	8.0000	-7.514%	19	1,433	-99.625%
2025-10-02	9.0000	9.5500	8.6500	8.6500	+3.222%	420	1,436	-99.653%
2025-10-01	7.8500	8.5500	7.5600	8.3800	+4.489%	130	1,302	-99.642%
2025-09-30	6.8000	8.3700	6.8000	8.0200	+17.941%	242	1,261	-99.626%
2025-09-29	7.2500	7.2500	6.8000	6.8000	+12.397%	334	1,161	-99.559%
2025-09-26	6.0500	6.0500	6.0500	6.0500	-4.272%	201	1,049	-99.504%
2025-09-25	5.9400	6.8500	5.9400	6.3200	-3.659%	47	868	-99.525%
2025-09-24	6.8000	6.8000	6.5600	6.5600	-5.476%	49	824	-99.543%
2025-09-23	7.4000	7.4000	6.8000	6.9400	-13.250%	92	783	-99.568%
2025-09-22	5.8000	8.2000	5.8000	8.0000	+36.752%	47	769	-99.625%
2025-09-19	5.8500	6.2000	5.8500	5.8500	-3.306%	23	760	-99.487%
2025-09-18	5.5000	6.0600	5.3000	6.0500	+17.476%	106	760	-99.504%
2025-09-17	5.3500	5.3500	4.9000	5.1500	-9.649%	62	771	-99.417%
2025-09-16	5.9000	5.9000	5.7000	5.7000	-6.557%	8	721	-99.474%
2025-09-15	5.7000	6.1000	5.5500	6.1000	-0.164%	56	721	-99.508%
2025-09-12	6.1100	6.1100	6.1100	6.1100	+3.559%	1	677	-99.509%
2025-09-11	6.0000	6.0500	5.9000	5.9000	-1.503%	29	677	-99.492%
2025-09-10	5.6500	6.4000	5.6500	5.9900	+44.337%	26	652	-99.499%
2025-09-09	4.4000	4.4500	4.1000	4.1500	-9.783%	54	653	-99.277%
2025-09-08	4.5000	4.6500	4.5000	4.6000	+9.524%	97	614	-99.348%
2025-09-05	4.1500	4.2000	4.0000	4.2000	-10.638%	190	632	-99.286%
2025-09-04	4.7000	4.7400	4.6800	4.7000	-1.053%	4	583	-99.362%
2025-09-03	4.9500	5.0400	4.7500	4.7500	-5.000%	104	584	-99.368%
2025-09-02	5.0100	5.2000	4.8900	5.0000	-13.043%	8	525	-99.400%
2025-08-29	5.9900	6.1000	5.6600	5.7500	-19.468%	44	529	-99.478%
2025-08-28	7.4600	7.4600	6.4500	7.1400	-7.393%	57	529	-99.580%
2025-08-27	7.6700	7.7500	7.5500	7.7100	-1.154%	60	527	-99.611%
2025-08-26	7.3500	7.8500	7.3500	7.8000	+2.767%	124	506	-99.615%
2025-08-25	6.8000	7.6100	6.8000	7.5900	+8.429%	64	445	-99.605%
2025-08-22	6.5000	7.1000	6.5000	7.0000	+8.527%	37	398	-99.571%
2025-08-21	6.7500	6.7500	6.4500	6.4500	+0.467%	83	380	-99.535%
2025-08-20	6.1500	6.4200	5.7700	6.4200	-4.889%	68	356	-99.533%
2025-08-19	7.5400	7.5400	6.7500	6.7500	-14.880%	72	326	-99.556%
2025-08-18	8.0500	8.0500	7.7200	7.9300	+4.342%	24	284	-99.622%
2025-08-15	7.9000	7.9000	7.5200	7.6000	-5.000%	51	288	-99.605%
2025-08-14	7.6500	8.0000	7.6500	8.0000	+6.667%	19	248	-99.625%
2025-08-13	7.9500	7.9500	7.5000	7.5000	-8.537%	8	232	-99.600%
2025-08-12	7.8400	8.2500	7.8400	8.2000	-4.651%	6	227	-99.634%
2025-08-11	8.4000	8.6000	8.3500	8.6000	0.000%	226	224	-99.651%