Dark

NVDA20260821C260
NVDA Aug 21 2026 260.00 Call (NVDA260821C00260000)
option OPRA

EOD

Aug 14, 2026

0.0500-28.571%(-0.0200)5,367

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.1100	0.0500	0.0500	-28.571%	5,367	26,005	0.000%
2026-08-13	0.0800	0.1000	0.0600	0.0700	-12.500%	750	28,688	-28.571%
2026-08-12	0.0500	0.1100	0.0500	0.0800	+60.000%	8,355	28,725	-37.500%
2026-08-11	0.0900	0.1300	0.0500	0.0500	-44.444%	548	24,406	0.000%
2026-08-10	0.1500	0.1500	0.0600	0.0900	-40.000%	2,600	24,281	-44.444%
2026-08-07	0.3200	0.3200	0.1200	0.1500	-11.765%	2,046	25,455	-66.667%
2026-08-06	0.2800	0.3300	0.1400	0.1700	-32.000%	1,660	24,278	-70.588%
2026-08-05	0.2200	0.4500	0.1900	0.2500	+66.667%	7,706	24,342	-80.000%
2026-08-04	0.1200	0.1900	0.1200	0.1500	+36.364%	510	21,905	-66.667%
2026-08-03	0.0900	0.1400	0.0700	0.1100	-8.333%	1,297	22,014	-54.545%
2026-07-31	0.1200	0.1300	0.1000	0.1200	+20.000%	615	22,031	-58.333%
2026-07-30	0.1000	0.1200	0.0900	0.1000	-23.077%	465	21,758	-50.000%
2026-07-29	0.1100	0.1300	0.0900	0.1300	0.000%	280	21,720	-61.538%
2026-07-28	0.1200	0.1300	0.1000	0.1300	0.000%	986	21,904	-61.538%
2026-07-27	0.1800	0.1800	0.1200	0.1300	-27.778%	965	21,885	-61.538%
2026-07-24	0.2400	0.2500	0.1700	0.1800	-33.333%	827	21,552	-72.222%
2026-07-23	0.2700	0.3400	0.2400	0.2700	-30.769%	994	21,429	-81.481%
2026-07-22	0.2200	0.4700	0.2200	0.3900	+56.000%	4,555	21,295	-87.179%
2026-07-21	0.2500	0.3100	0.2300	0.2500	+8.696%	287	21,049	-80.000%
2026-07-20	0.3600	0.4200	0.2200	0.2300	-36.111%	611	20,932	-78.261%
2026-07-17	0.4200	0.5500	0.3200	0.3600	-33.333%	1,174	20,876	-86.111%
2026-07-16	0.6400	0.6400	0.4900	0.5400	-33.333%	1,954	20,721	-90.741%
2026-07-15	0.7500	0.8400	0.5000	0.8100	0.000%	2,012	21,075	-93.827%
2026-07-14	0.7500	0.8300	0.4900	0.8100	+52.830%	1,834	20,808	-93.827%
2026-07-13	0.9200	0.9200	0.5300	0.5300	-42.391%	1,273	20,944	-90.566%
2026-07-10	0.6600	1.0000	0.6600	0.9200	+46.032%	6,205	20,937	-94.565%
2026-07-09	0.7500	0.7500	0.5700	0.6300	-18.182%	299	21,378	-92.063%
2026-07-08	0.4400	0.8500	0.4000	0.7700	+75.000%	1,242	21,391	-93.506%
2026-07-07	0.3500	0.5100	0.3200	0.4400	+7.317%	1,016	21,464	-88.636%
2026-07-06	0.4500	0.5000	0.4100	0.4100	-14.583%	311	21,313	-87.805%
2026-07-02	0.5600	0.6300	0.4200	0.4800	-20.000%	8,827	25,676	-89.583%
2026-07-01	0.5800	0.6800	0.4700	0.6000	-15.493%	834	25,676	-91.667%
2026-06-30	0.6600	0.7800	0.6400	0.7100	+20.339%	618	25,635	-92.958%
2026-06-29	0.6000	0.6400	0.4900	0.5900	+1.724%	379	25,578	-91.525%
2026-06-26	0.7500	0.7500	0.5800	0.5800	-19.444%	960	25,539	-91.379%
2026-06-25	0.8800	0.9300	0.6600	0.7200	-17.241%	1,180	25,574	-93.056%
2026-06-24	0.9400	0.9800	0.7800	0.8700	-5.435%	1,319	25,957	-94.253%
2026-06-23	1.0600	1.1100	0.9100	0.9200	-36.111%	11,613	26,298	-94.565%
2026-06-22	2.1100	2.4700	1.3400	1.4400	-28.713%	2,527	18,808	-96.528%
2026-06-18	1.7900	2.1100	1.6900	2.0200	+27.044%	6,477	16,176	-97.525%
2026-06-17	1.8800	1.9700	1.5000	1.5900	-16.316%	483	16,176	-96.855%
2026-06-16	2.5000	2.5000	1.8800	1.9000	-26.923%	933	16,176	-97.368%
2026-06-15	2.4100	2.7300	2.2000	2.6000	+27.451%	485	15,988	-98.077%
2026-06-12	2.2200	2.4000	1.9700	2.0400	-12.069%	414	15,988	-97.549%
2026-06-11	2.0000	2.4000	1.7600	2.3200	+16.000%	840	15,988	-97.845%
2026-06-10	2.3000	2.6500	1.9700	2.0000	-25.373%	753	15,825	-97.500%
2026-06-09	3.2500	3.2500	2.0400	2.6800	-10.067%	565	15,782	-98.134%
2026-06-08	3.2500	3.3100	2.9200	2.9800	+2.759%	782	15,610	-98.322%
2026-06-05	3.9500	4.3000	2.8700	2.9000	-44.762%	3,633	15,811	-98.276%
2026-06-04	4.4400	6.0500	4.0400	5.2500	+9.375%	950	14,143	-99.048%
2026-06-03	6.7000	6.7500	4.8000	4.8000	-26.154%	1,321	13,698	-98.958%
2026-06-02	8.0000	10.0000	6.5000	6.5000	-9.722%	1,127	13,697	-99.231%
2026-06-01	5.3000	7.2600	5.3000	7.2000	+62.162%	1,369	13,638	-99.306%
2026-05-29	4.3500	5.4500	4.2000	4.4400	-0.225%	873	13,271	-98.874%
2026-05-28	3.8000	4.7000	3.8000	4.4500	+12.374%	478	13,232	-98.876%
2026-05-27	4.4500	4.4900	3.5000	3.9600	-12.967%	3,217	13,020	-98.737%
2026-05-26	4.8300	5.4000	4.2900	4.5500	-5.208%	1,586	13,025	-98.901%
2026-05-22	6.2100	6.2100	4.7200	4.8000	-18.644%	1,536	12,385	-98.958%
2026-05-21	6.7500	8.5000	5.7700	5.9000	-26.250%	2,655	11,527	-99.153%
2026-05-20	7.9500	8.7100	7.3000	8.0000	+8.844%	3,836	11,527	-99.375%
2026-05-19	7.5500	8.8500	7.0000	7.3500	-11.976%	1,963	11,950	-99.320%
2026-05-18	11.3000	11.4600	7.3200	8.3500	-16.500%	1,445	11,950	-99.401%
2026-05-15	10.9900	12.2000	9.7500	10.0000	-27.273%	2,630	11,950	-99.500%
2026-05-14	11.5500	14.4900	11.5000	13.7500	+39.452%	7,025	11,538	-99.636%
2026-05-13	9.0000	10.5200	8.2500	9.8600	+25.926%	2,083	8,082	-99.493%
2026-05-12	7.2500	8.7300	6.6500	7.8300	+5.101%	401	8,082	-99.361%
2026-05-11	6.6000	8.6500	6.6000	7.4500	+17.880%	3,381	8,082	-99.329%
2026-05-08	6.1500	7.0700	6.1500	6.3200	+15.963%	386	7,397	-99.209%
2026-05-07	4.9500	6.4000	4.6000	5.4500	+11.910%	4,901	7,408	-99.083%
2026-05-06	3.2800	4.8700	3.2800	4.8700	+95.582%	631	4,250	-98.973%
2026-05-05	2.7300	2.8000	2.4900	2.4900	-4.962%	265	4,067	-97.992%
2026-05-04	3.1500	3.2500	2.3900	2.6200	-9.343%	534	3,929	-98.092%
2026-05-01	3.7000	3.7000	2.8900	2.8900	-15.000%	725	3,121	-98.270%
2026-04-30	4.9000	4.9000	3.2900	3.4000	-33.333%	109	3,121	-98.529%
2026-04-29	5.5000	5.5000	4.8000	5.1000	-18.400%	236	3,134	-99.020%
2026-04-28	5.5200	6.5000	5.1500	6.2500	-8.759%	993	3,113	-99.200%
2026-04-27	5.4900	7.1300	4.7500	6.8500	+52.222%	894	3,112	-99.270%
2026-04-24	2.7800	5.6600	2.7800	4.5000	+61.871%	734	2,978	-98.889%
2026-04-23	3.3000	3.4200	2.7000	2.7800	-13.125%	253	2,932	-98.201%
2026-04-22	2.9100	3.2500	2.8500	3.2000	+7.383%	90	2,884	-98.438%
2026-04-21	3.2200	3.3500	2.9000	2.9800	-4.180%	364	2,732	-98.322%
2026-04-20	3.0000	3.1100	2.6600	3.1100	-3.115%	48	2,732	-98.392%
2026-04-17	3.1500	3.3500	3.0500	3.2100	+6.645%	115	2,713	-98.442%
2026-04-16	2.7500	3.2000	2.7500	3.0100	+0.333%	74	2,700	-98.339%
2026-04-15	2.7000	3.3500	2.7000	3.0000	+6.383%	232	2,640	-98.333%
2026-04-14	2.1000	2.8200	2.1000	2.8200	+46.114%	33	2,713	-98.227%
2026-04-13	1.8000	2.1100	1.8000	1.9300	-2.030%	27	2,707	-97.409%
2026-04-10	1.3000	2.1600	1.3000	1.9700	+51.538%	169	2,711	-97.462%
2026-04-09	1.1500	1.3000	1.1500	1.3000	+15.044%	68	2,773	-96.154%
2026-04-08	1.3200	1.3200	1.0500	1.1300	+7.619%	444	2,810	-95.575%
2026-04-07	1.0000	1.0500	0.9200	1.0500	+5.000%	85	2,800	-95.238%
2026-04-06	1.0400	1.0500	1.0000	1.0000	-4.762%	38	2,774	-95.000%
2026-04-02	1.1100	1.1100	1.0500	1.0500	-5.405%	4	2,771	-95.238%
2026-04-01	1.0200	1.1300	1.0200	1.1100	+3.738%	416	2,771	-95.495%
2026-03-31	0.8000	1.0800	0.8000	1.0700	+38.961%	1,599	2,759	-95.327%
2026-03-30	0.9500	0.9500	0.7700	0.7700	-18.947%	46	3,456	-93.506%
2026-03-27	1.0500	1.1100	0.9300	0.9500	-14.414%	195	3,460	-94.737%
2026-03-26	1.2700	1.2700	1.0900	1.1100	-24.490%	131	3,488	-95.495%
2026-03-25	1.5200	1.5500	1.4200	1.4700	+20.492%	17	3,440	-96.599%
2026-03-24	1.2600	1.2800	1.2000	1.2200	-6.870%	49	3,439	-95.902%
2026-03-23	1.4900	1.5800	1.3100	1.3100	-7.746%	76	3,444	-96.183%
2026-03-20	1.7500	1.7500	1.4200	1.4200	-21.111%	626	3,439	-96.479%
2026-03-19	1.8000	1.8700	1.7400	1.8000	-17.051%	65	2,976	-97.222%
2026-03-18	2.2000	2.2000	2.1500	2.1700	-5.652%	40	2,987	-97.696%
2026-03-17	2.4000	2.4200	2.2900	2.3000	-14.179%	78	2,986	-97.826%
2026-03-16	2.8900	2.9400	2.5000	2.6800	+2.682%	71	2,981	-98.134%
2026-03-13	2.9200	2.9200	2.6100	2.6100	-19.195%	41	2,983	-98.084%
2026-03-12	3.2000	3.2900	2.8800	3.2300	-0.920%	126	2,982	-98.452%
2026-03-11	3.5500	3.5500	3.1600	3.2600	+5.161%	55	2,962	-98.466%
2026-03-10	3.0500	3.3800	3.0500	3.1000	+8.772%	83	2,932	-98.387%
2026-03-09	3.0000	3.0700	2.7900	2.8500	-6.557%	35	2,932	-98.246%
2026-03-06	3.4500	3.4500	2.9000	3.0500	-12.104%	434	2,920	-98.361%
2026-03-05	3.6000	3.8400	3.1700	3.4700	-9.870%	785	2,578	-98.559%
2026-03-04	3.6400	3.8500	3.4500	3.8500	+14.583%	41	2,224	-98.701%
2026-03-03	3.3500	3.4400	3.2500	3.3600	-12.727%	96	2,221	-98.512%
2026-03-02	3.4000	4.0500	3.4000	3.8500	+10.951%	69	2,253	-98.701%
2026-02-27	4.0500	4.1500	3.4700	3.4700	-24.565%	193	2,253	-98.559%
2026-02-26	6.0000	6.0000	4.4900	4.6000	-33.042%	128	2,278	-98.913%
2026-02-25	6.7900	7.3500	6.7900	6.8700	+2.537%	576	2,070	-99.272%
2026-02-24	6.6000	6.7000	6.6000	6.7000	+5.181%	6	2,070	-99.254%
2026-02-23	6.7900	6.7900	6.2000	6.3700	+1.757%	32	2,070	-99.215%
2026-02-20	6.0000	6.3100	5.7800	6.2600	+6.102%	38	2,074	-99.201%
2026-02-19	5.8500	5.9000	5.8000	5.9000	-1.007%	61	2,061	-99.153%
2026-02-18	6.0800	6.3000	5.8800	5.9600	+6.429%	32	2,063	-99.161%
2026-02-17	5.1600	5.6500	4.8000	5.6000	+6.667%	27	2,049	-99.107%
2026-02-13	5.9700	5.9700	5.2500	5.2500	-16.000%	70	1,980	-99.048%
2026-02-12	7.2500	7.2500	6.2500	6.2500	-11.972%	64	1,980	-99.200%
2026-02-11	7.1300	7.1300	6.8000	7.1000	+8.729%	16	1,939	-99.296%
2026-02-10	6.7000	6.7500	6.5300	6.5300	-5.362%	12	1,937	-99.234%
2026-02-09	6.5200	8.0700	6.5200	6.9000	+4.545%	36	1,935	-99.275%
2026-02-06	5.1500	6.6000	5.1500	6.6000	+59.036%	56	1,932	-99.242%
2026-02-05	4.3000	4.6000	4.0800	4.1500	-7.778%	145	1,929	-98.795%
2026-02-04	4.4500	4.5000	4.2400	4.5000	-9.091%	438	1,998	-98.889%
2026-02-03	5.6000	5.7000	4.8800	4.9500	-23.611%	666	1,729	-98.990%
2026-02-02	6.6500	6.8500	6.3200	6.4800	-13.020%	26	1,780	-99.228%
2026-01-30	7.5700	8.0500	7.3500	7.4500	-0.401%	272	1,777	-99.329%
2026-01-29	7.5500	7.5500	6.4500	7.4800	0.000%	20	1,516	-99.332%
2026-01-28	7.3000	7.5000	7.0000	7.4800	+12.481%	33	1,512	-99.332%
2026-01-27	6.1300	6.7800	6.1300	6.6500	+8.838%	6	1,515	-99.248%
2026-01-26	6.3000	6.3000	6.1100	6.1100	-9.615%	113	1,515	-99.182%
2026-01-23	6.5000	6.8500	6.5000	6.7600	+6.793%	24	1,457	-99.260%
2026-01-22	6.0500	6.3300	6.0000	6.3300	+5.853%	4	1,464	-99.210%
2026-01-21	5.2500	5.9800	5.2500	5.9800	+16.569%	22	1,461	-99.164%
2026-01-20	5.7000	5.8300	5.1300	5.1300	-20.588%	222	1,449	-99.025%
2026-01-16	6.8000	6.8000	6.4600	6.4600	-10.278%	3	1,420	-99.226%
2026-01-15	7.0000	7.4000	6.9300	7.2000	+27.434%	12	1,420	-99.306%
2026-01-14	5.8000	5.8000	5.6500	5.6500	-8.130%	2	1,412	-99.115%
2026-01-13	6.0600	6.5000	6.0600	6.1500	-4.651%	6	1,411	-99.187%
2026-01-12	6.3000	6.4500	6.2000	6.4500	-1.225%	5	1,410	-99.225%
2026-01-09	6.5900	6.6400	6.4000	6.5300	-2.537%	124	1,409	-99.234%
2026-01-08	7.4000	7.4000	6.6600	6.7000	-12.418%	16	1,406	-99.254%
2026-01-07	7.9100	7.9100	7.6500	7.6500	+4.795%	95	1,413	-99.346%
2026-01-06	8.2500	8.4300	7.3000	7.3000	-5.806%	30	1,387	-99.315%
2026-01-05	8.6200	8.6200	7.6900	7.7500	-1.899%	62	1,403	-99.355%
2026-01-02	8.7000	9.0000	7.9000	7.9000	+3.268%	24	1,403	-99.367%
2025-12-31	7.9100	8.0000	7.6500	7.6500	-0.778%	9	1,410	-99.346%
2025-12-30	7.7300	7.7300	7.6500	7.7100	-1.658%	15	1,410	-99.351%
2025-12-29	7.5200	8.0500	7.5200	7.8400	-10.400%	52	1,403	-99.362%
2025-12-26	8.3000	9.0000	8.3000	8.7500	+10.759%	31	1,361	-99.429%
2025-12-24	7.9000	7.9000	7.9000	7.9000	+2.199%	2	1,356	-99.367%
2025-12-23	7.7300	7.7300	7.7300	7.7300	+17.121%	1	1,356	-99.353%
2025-12-22	6.6000	6.6000	6.6000	6.6000	+8.020%	1	1,355	-99.242%
2025-12-19	5.8500	6.1100	5.8500	6.1100	+16.381%	2	1,355	-99.182%
2025-12-18	5.2500	5.3300	5.1200	5.2500	+2.740%	23	1,355	-99.048%
2025-12-17	5.4500	5.5500	5.0000	5.1100	-14.118%	68	1,355	-99.022%
2025-12-16	5.9000	6.1400	5.8700	5.9500	-1.653%	68	1,415	-99.160%
2025-12-15	6.1900	6.3700	6.0500	6.0500	-3.200%	8	1,356	-99.174%
2025-12-12	7.1100	7.1100	6.2500	6.2500	-10.842%	18	1,354	-99.200%
2025-12-11	7.3500	7.3500	6.7900	7.0100	-19.425%	59	1,342	-99.287%
2025-12-09	8.7000	8.7000	8.7000	8.7000	-4.396%	3	1,379	-99.425%
2025-12-08	8.0000	9.5500	8.0000	9.1000	+16.667%	51	1,376	-99.451%
2025-12-05	8.0000	8.0000	7.8000	7.8000	-3.465%	3	1,375	-99.359%
2025-12-04	8.0800	8.0800	8.0800	8.0800	+6.176%	1	1,373	-99.381%
2025-12-03	7.7000	7.7000	7.6100	7.6100	-5.466%	5	1,372	-99.343%
2025-12-02	8.8200	8.9500	8.0500	8.0500	+6.623%	21	1,373	-99.379%
2025-12-01	7.6000	7.6300	7.5500	7.5500	+5.594%	3	1,375	-99.338%
2025-11-28	7.4000	7.4000	7.1000	7.1500	-11.837%	6	1,374	-99.301%
2025-11-26	8.6500	8.6500	7.9300	8.1100	+15.857%	32	1,381	-99.383%
2025-11-25	6.5500	7.4900	6.4000	7.0000	-17.647%	25	1,381	-99.286%
2025-11-24	8.3500	9.0000	7.9000	8.5000	-7.104%	106	1,372	-99.412%
2025-11-21	9.2300	9.6000	7.9600	9.1500	-6.442%	18	1,315	-99.454%
2025-11-20	12.4500	13.0000	9.5400	9.7800	-9.444%	19	1,312	-99.489%
2025-11-19	10.4700	10.8000	10.4000	10.8000	+11.686%	57	1,310	-99.537%
2025-11-18	9.9500	9.9500	9.1500	9.6700	-4.257%	18	1,308	-99.483%
2025-11-17	10.7500	11.1500	10.0500	10.1000	-11.944%	116	1,298	-99.505%
2025-11-14	10.4500	11.8000	10.4500	11.4700	+1.504%	21	1,312	-99.564%
2025-11-13	11.3000	11.3000	11.3000	11.3000	-10.317%	12	1,297	-99.558%
2025-11-12	12.5100	12.7500	12.4000	12.6000	+0.398%	23	1,289	-99.603%
2025-11-11	12.9500	12.9500	12.5500	12.5500	-12.968%	31	1,292	-99.602%
2025-11-10	13.0000	14.4200	12.9000	14.4200	+32.903%	69	1,292	-99.653%
2025-11-07	9.7700	10.8500	8.8900	10.8500	-4.657%	32	1,227	-99.539%
2025-11-06	12.0300	12.0300	10.6000	11.3800	-18.129%	91	1,215	-99.561%
2025-11-05	13.8700	15.5300	13.8700	13.9000	-1.767%	32	1,204	-99.640%
2025-11-04	15.4000	15.9400	14.1500	14.1500	-17.251%	74	1,201	-99.647%
2025-11-03	17.6100	18.9300	17.1000	17.1000	+6.742%	11	1,224	-99.708%
2025-10-31	16.7500	17.4100	15.9000	16.0200	-0.928%	55	1,224	-99.688%
2025-10-30	15.7900	16.4500	15.3600	16.1700	-9.259%	30	1,209	-99.691%
2025-10-29	17.9100	19.8100	17.5800	17.8200	+13.720%	400	1,226	-99.719%
2025-10-28	11.8700	15.6700	11.8700	15.6700	+38.673%	83	1,014	-99.681%
2025-10-27	10.5400	11.3000	10.3300	11.3000	+19.958%	116	1,007	-99.558%
2025-10-24	8.8000	9.4200	8.7200	9.4200	+14.320%	29	1,007	-99.469%
2025-10-23	7.9700	8.2400	7.9700	8.2400	+10.902%	60	982	-99.393%
2025-10-22	8.2400	8.2400	7.3700	7.4300	-9.939%	88	996	-99.327%
2025-10-21	8.2500	8.4400	8.0500	8.2500	-6.250%	83	1,061	-99.394%
2025-10-20	9.0000	9.0000	8.7200	8.8000	-4.139%	32	1,013	-99.432%
2025-10-17	9.2500	9.2500	9.1800	9.1800	+0.879%	2	1,010	-99.455%
2025-10-16	9.1000	9.5200	9.0500	9.1000	+4.598%	7	1,009	-99.451%
2025-10-15	9.5000	9.5000	8.7000	8.7000	-6.452%	3	1,002	-99.425%
2025-10-14	9.0000	9.5500	9.0000	9.3000	-9.796%	29	1,002	-99.462%
2025-10-13	10.5000	10.9000	10.1500	10.3100	-7.117%	124	979	-99.515%
2025-10-10	12.2500	12.9300	11.1000	11.1000	-7.268%	13	965	-99.550%
2025-10-09	11.4500	13.1000	11.4500	11.9700	+19.342%	92	962	-99.582%
2025-10-08	10.0300	10.0300	10.0300	10.0300	+9.022%	1	957	-99.501%
2025-10-07	9.6200	9.6200	9.2000	9.2000	-4.663%	3	957	-99.457%
2025-10-06	9.1700	9.9500	9.1100	9.6500	-0.720%	100	956	-99.482%
2025-10-03	10.6000	10.6000	9.7200	9.7200	-4.425%	8	968	-99.486%
2025-10-02	10.1700	10.1700	10.1700	10.1700	+1.497%	1	968	-99.508%
2025-10-01	9.1500	10.0200	9.1500	10.0200	+7.858%	92	969	-99.501%
2025-09-30	9.9500	9.9500	9.2500	9.2900	+17.595%	95	947	-99.462%
2025-09-29	8.6500	8.7000	7.9000	7.9000	+9.116%	234	885	-99.367%
2025-09-26	7.0000	7.2400	7.0000	7.2400	-4.106%	101	741	-99.309%
2025-09-25	6.8500	7.8000	6.8500	7.5500	-5.031%	317	643	-99.338%
2025-09-23	8.9500	8.9500	7.9000	7.9500	-17.188%	27	498	-99.371%
2025-09-22	8.4000	9.6000	8.4000	9.6000	+37.733%	104	495	-99.479%
2025-09-19	7.1200	7.3000	6.9700	6.9700	-3.194%	13	463	-99.283%
2025-09-18	6.6100	7.2000	6.4600	7.2000	+26.316%	9	471	-99.306%
2025-09-17	5.7500	5.7500	5.7000	5.7000	-15.929%	4	470	-99.123%
2025-09-16	6.9000	6.9600	6.7000	6.7800	+1.955%	39	469	-99.263%
2025-09-15	6.6000	6.6500	6.6000	6.6500	-8.276%	31	467	-99.248%
2025-09-12	6.9300	7.2500	6.9300	7.2500	+1.399%	5	467	-99.310%
2025-09-10	7.1000	7.4500	7.1000	7.1500	+34.906%	13	465	-99.301%
2025-09-09	5.3000	5.3000	5.3000	5.3000	-1.852%	1	465	-99.057%
2025-09-08	5.5000	5.6000	5.4000	5.4000	+8.871%	40	465	-99.074%
2025-09-05	5.1500	5.1500	4.8200	4.9600	-12.212%	13	471	-98.992%
2025-09-04	5.9500	5.9500	5.5500	5.6500	-2.586%	182	468	-99.115%
2025-09-03	6.3000	6.3000	5.8000	5.8000	-4.918%	66	457	-99.138%
2025-09-02	6.2500	6.2500	5.8000	6.1000	-10.294%	48	516	-99.180%
2025-08-29	7.3600	7.3600	6.8000	6.8000	-17.073%	128	640	-99.265%
2025-08-28	8.5000	8.5000	7.4500	8.2000	-10.480%	49	640	-99.390%
2025-08-27	9.2500	9.3000	8.9200	9.1600	-0.435%	82	637	-99.454%
2025-08-26	8.8500	9.3000	8.8500	9.2000	+2.222%	150	596	-99.457%
2025-08-25	8.0500	9.0000	8.0500	9.0000	+9.091%	46	481	-99.444%
2025-08-22	7.2000	8.3500	6.8500	8.2500	+7.143%	50	482	-99.394%
2025-08-21	8.0500	8.0500	7.7000	7.7000	+3.774%	2	444	-99.351%
2025-08-20	7.0000	7.4200	6.9100	7.4200	-11.138%	273	444	-99.326%
2025-08-19	8.9500	8.9500	8.2500	8.3500	-10.695%	33	204	-99.401%
2025-08-18	9.0900	9.5000	9.0900	9.3500	+3.315%	43	173	-99.465%
2025-08-15	9.3500	9.3500	8.9500	9.0500	-5.729%	50	139	-99.448%
2025-08-14	9.3500	9.6000	9.3500	9.6000	+1.587%	52	89	-99.479%
2025-08-12	9.2500	9.5500	9.2500	9.4500	-4.930%	18	38	-99.471%
2025-08-11	9.9400	9.9400	9.9400	9.9400	0.000%	20	20	-99.497%