Dark

NVDA20260821C250
NVDA Aug 21 2026 250.00 Call (NVDA260821C00250000)
option OPRA

EOD

Aug 14, 2026

0.1000-33.333%(-0.0500)7,776

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1800	0.1800	0.0900	0.1000	-33.333%	7,776	90,820	0.000%
2026-08-13	0.1800	0.2600	0.1500	0.1500	-21.053%	6,640	89,919	-33.333%
2026-08-12	0.1200	0.2600	0.1200	0.1900	+72.727%	6,034	90,599	-47.368%
2026-08-11	0.2000	0.2400	0.1000	0.1100	-35.294%	3,985	91,427	-9.091%
2026-08-10	0.3600	0.3800	0.1600	0.1700	-56.410%	6,314	90,877	-41.176%
2026-08-07	0.5300	0.5300	0.2900	0.3900	+11.429%	6,127	91,684	-74.359%
2026-08-06	0.6100	0.7600	0.3100	0.3500	-25.532%	11,795	90,351	-71.429%
2026-08-05	0.4500	0.9400	0.3700	0.4700	+62.069%	18,064	91,597	-78.723%
2026-08-04	0.2700	0.3600	0.2200	0.2900	+52.632%	6,746	90,135	-65.517%
2026-08-03	0.1500	0.2300	0.1200	0.1900	+18.750%	5,157	89,764	-47.368%
2026-07-31	0.1700	0.2200	0.1400	0.1600	+14.286%	2,308	90,819	-37.500%
2026-07-30	0.1500	0.1900	0.1200	0.1400	0.000%	1,659	90,656	-28.571%
2026-07-29	0.1700	0.1900	0.1400	0.1400	-26.316%	2,022	90,853	-28.571%
2026-07-28	0.1700	0.2000	0.1400	0.1900	-5.000%	3,337	91,324	-47.368%
2026-07-27	0.3200	0.4000	0.1800	0.2000	-39.394%	10,118	92,947	-50.000%
2026-07-24	0.4000	0.4900	0.3000	0.3300	-32.653%	3,314	94,632	-69.697%
2026-07-23	0.6000	0.6200	0.4000	0.4900	-30.000%	5,315	94,480	-79.592%
2026-07-22	0.4000	0.9100	0.3800	0.7000	+55.556%	9,053	94,536	-85.714%
2026-07-21	0.5000	0.5600	0.4000	0.4500	+15.385%	2,901	94,373	-77.778%
2026-07-20	0.6600	0.7000	0.3600	0.3900	-35.000%	4,237	93,171	-74.359%
2026-07-17	0.7100	0.9000	0.5000	0.6000	-34.066%	6,588	92,821	-83.333%
2026-07-16	1.1600	1.2500	0.8300	0.9100	-35.461%	39,192	92,499	-89.011%
2026-07-15	1.3300	1.5200	0.8700	1.4100	+5.224%	4,751	52,509	-92.908%
2026-07-14	1.1100	1.4600	0.8100	1.3400	+57.647%	13,139	52,337	-92.537%
2026-07-13	1.5400	1.5400	0.8400	0.8500	-44.444%	4,138	45,431	-88.235%
2026-07-10	0.9600	1.6500	0.9600	1.5300	+57.732%	5,687	44,504	-93.464%
2026-07-09	1.2200	1.2500	0.8900	0.9700	-22.400%	2,915	43,569	-89.691%
2026-07-08	0.7400	1.4200	0.6300	1.2500	+66.667%	6,253	45,086	-92.000%
2026-07-07	0.5100	0.8200	0.5100	0.7500	+15.385%	2,164	44,302	-86.667%
2026-07-06	0.6700	0.7900	0.6300	0.6500	-10.959%	1,526	44,407	-84.615%
2026-07-02	0.8600	0.9800	0.6200	0.7300	-18.889%	3,119	44,585	-86.301%
2026-07-01	0.8700	1.0400	0.7200	0.9000	-18.182%	4,316	44,585	-88.889%
2026-06-30	1.0100	1.2000	0.9000	1.1000	+22.222%	3,376	44,031	-90.909%
2026-06-29	0.8200	0.9700	0.7200	0.9000	+5.882%	3,968	43,567	-88.889%
2026-06-26	0.9500	0.9900	0.8400	0.8500	-22.727%	2,922	43,298	-88.235%
2026-06-25	1.3400	1.4200	0.9800	1.1000	-18.519%	9,396	42,277	-90.909%
2026-06-24	1.3800	1.5200	1.1500	1.3500	-3.571%	3,973	38,808	-92.593%
2026-06-23	1.7000	1.9400	1.3800	1.4000	-35.780%	4,532	39,000	-92.857%
2026-06-22	3.1000	3.6000	2.0800	2.1800	-28.289%	2,865	39,876	-95.413%
2026-06-18	2.6300	3.1500	2.5000	3.0400	+30.472%	3,483	38,738	-96.711%
2026-06-17	2.8600	3.2100	2.2200	2.3300	-15.273%	3,593	38,738	-95.708%
2026-06-16	3.5500	3.5500	2.7500	2.7500	-28.571%	2,413	38,738	-96.364%
2026-06-15	3.2000	4.0000	3.2000	3.8500	+32.759%	2,427	38,943	-97.403%
2026-06-12	3.2500	3.4500	2.8100	2.9000	-11.585%	2,912	38,943	-96.552%
2026-06-11	2.9500	3.4100	2.5200	3.2800	+17.143%	5,229	38,943	-96.951%
2026-06-10	3.3000	3.8000	2.7900	2.8000	-27.273%	3,430	37,307	-96.429%
2026-06-09	4.3000	4.7000	2.8000	3.8500	-9.412%	9,343	37,191	-97.403%
2026-06-08	4.6100	4.7500	4.0000	4.2500	+10.390%	3,639	36,388	-97.647%
2026-06-05	6.3500	6.3500	3.8500	3.8500	-45.390%	8,785	34,718	-97.403%
2026-06-04	5.8500	8.0800	5.4000	7.0500	+11.551%	5,539	34,768	-98.582%
2026-06-03	8.5000	8.9000	6.3000	6.3200	-29.227%	6,610	34,847	-98.418%
2026-06-02	10.4000	12.8000	8.4500	8.9300	-4.594%	10,603	33,944	-98.880%
2026-06-01	6.9000	9.6000	6.9000	9.3600	+59.184%	9,601	31,777	-98.932%
2026-05-29	6.0800	7.3500	5.7000	5.8800	-2.810%	3,947	31,179	-98.299%
2026-05-28	5.2500	6.4200	5.2500	6.0500	+11.418%	3,144	30,618	-98.347%
2026-05-27	6.0000	6.0000	4.8300	5.4300	-12.419%	7,603	30,114	-98.158%
2026-05-26	6.7500	7.2500	5.7700	6.2000	-5.344%	2,946	26,623	-98.387%
2026-05-22	8.1700	8.3000	6.4000	6.5500	-18.125%	9,296	26,210	-98.473%
2026-05-21	9.0000	11.2500	7.6500	8.0000	-23.003%	4,411	23,517	-98.750%
2026-05-20	10.3500	11.4000	9.6500	10.3900	+8.229%	2,160	23,517	-99.038%
2026-05-19	9.8700	11.4500	9.0000	9.6000	-10.280%	1,896	21,525	-98.958%
2026-05-18	14.2000	14.3500	9.5000	10.7000	-15.415%	1,853	21,525	-99.065%
2026-05-15	14.7000	16.4500	12.3700	12.6500	-26.667%	3,496	21,525	-99.209%
2026-05-14	14.2500	17.9200	14.2500	17.2500	+36.905%	4,138	20,920	-99.420%
2026-05-13	11.5300	13.4500	10.6500	12.6000	+24.016%	5,456	16,752	-99.206%
2026-05-12	9.3000	11.2000	8.3000	10.1600	+5.285%	3,109	16,752	-99.016%
2026-05-11	8.2700	11.1500	8.2700	9.6500	+15.569%	5,569	16,752	-98.964%
2026-05-08	7.8000	9.3500	7.8000	8.3500	+12.838%	1,499	13,847	-98.802%
2026-05-07	6.4500	8.3500	6.1700	7.4000	+13.846%	2,570	13,811	-98.649%
2026-05-06	3.8000	6.5000	3.8000	6.5000	+88.406%	1,542	13,527	-98.462%
2026-05-05	3.6000	3.9000	3.3700	3.4500	-4.167%	2,310	13,697	-97.101%
2026-05-04	4.2500	4.6000	3.3000	3.6000	-9.320%	837	13,400	-97.222%
2026-05-01	4.8400	5.0500	3.9700	3.9700	-12.747%	515	13,405	-97.481%
2026-04-30	6.6000	6.6000	4.4000	4.5500	-31.579%	1,998	13,405	-97.802%
2026-04-29	7.1500	7.5000	6.3000	6.6500	-16.771%	4,777	12,836	-98.496%
2026-04-28	7.0000	8.6000	6.7500	7.9900	-13.341%	6,293	14,822	-98.748%
2026-04-27	6.5000	9.2300	6.2500	9.2200	+46.349%	1,946	11,858	-98.915%
2026-04-24	4.5000	7.7000	4.5000	6.3000	+64.921%	6,926	11,189	-98.413%
2026-04-23	4.4500	4.9100	3.7600	3.8200	-16.957%	133	13,538	-97.382%
2026-04-22	4.1500	4.6000	4.0000	4.6000	+13.580%	864	13,514	-97.826%
2026-04-21	4.6600	4.7100	4.0500	4.0500	-11.957%	2,171	13,321	-97.531%
2026-04-20	4.1000	4.6000	3.6500	4.6000	+1.770%	430	14,363	-97.826%
2026-04-17	4.4500	4.7000	4.2000	4.5200	+9.976%	1,856	14,478	-97.788%
2026-04-16	4.1500	4.5500	3.7500	4.1100	-5.950%	3,362	13,166	-97.567%
2026-04-15	3.8300	4.6500	3.7500	4.3700	+15.000%	654	12,795	-97.712%
2026-04-14	3.0000	3.9300	3.0000	3.8000	+40.741%	748	12,776	-97.368%
2026-04-13	2.6300	3.0000	2.5500	2.7000	-3.226%	157	12,566	-96.296%
2026-04-10	2.0000	3.0500	2.0000	2.7900	+49.198%	404	12,527	-96.416%
2026-04-09	1.5700	1.9400	1.5700	1.8700	+14.024%	5,166	12,398	-94.652%
2026-04-08	1.9000	1.9000	1.5800	1.6400	+10.067%	358	7,741	-93.902%
2026-04-07	1.4100	1.5000	1.2700	1.4900	+2.055%	118	7,749	-93.289%
2026-04-06	1.5400	1.5400	1.4600	1.4600	-8.750%	49	7,784	-93.151%
2026-04-02	1.4700	1.6600	1.4200	1.6000	+0.629%	127	7,753	-93.750%
2026-04-01	1.5100	1.6500	1.4300	1.5900	+6.000%	159	7,753	-93.711%
2026-03-31	1.2000	1.5200	1.2000	1.5000	+40.187%	302	7,761	-93.333%
2026-03-30	1.2900	1.2900	1.0700	1.0700	-19.549%	449	7,790	-90.654%
2026-03-27	1.5000	1.5100	1.3000	1.3300	-13.072%	324	7,991	-92.481%
2026-03-26	1.8300	1.8300	1.5300	1.5300	-23.500%	146	7,962	-93.464%
2026-03-25	2.0500	2.2400	1.9800	2.0000	+11.111%	83	7,955	-95.000%
2026-03-24	1.8300	1.8300	1.6600	1.8000	-1.639%	64	7,924	-94.444%
2026-03-23	2.1100	2.1200	1.8300	1.8300	-5.181%	363	7,918	-94.536%
2026-03-20	2.4100	2.4400	1.9000	1.9300	-22.490%	87	7,789	-94.819%
2026-03-19	2.4800	2.5900	2.3500	2.4900	-9.783%	135	7,787	-95.984%
2026-03-18	2.9000	3.1100	2.7600	2.7600	-10.098%	335	7,758	-96.377%
2026-03-17	3.7400	3.7600	3.0700	3.0700	-16.576%	626	7,488	-96.743%
2026-03-16	3.8500	4.5000	3.3800	3.6800	+3.955%	771	7,613	-97.283%
2026-03-13	4.4000	4.4000	3.4500	3.5400	-13.022%	1,425	7,503	-97.175%
2026-03-12	4.0000	4.3000	3.8500	4.0700	-4.235%	367	7,345	-97.543%
2026-03-11	4.6000	4.7500	4.2000	4.2500	+2.410%	239	7,255	-97.647%
2026-03-10	3.8500	4.5000	3.8500	4.1500	+6.410%	287	7,128	-97.590%
2026-03-09	4.0500	4.0500	3.6500	3.9000	-2.500%	367	7,113	-97.436%
2026-03-06	4.3500	4.5000	3.9000	4.0000	-10.112%	204	7,037	-97.500%
2026-03-05	4.4700	4.9000	3.9900	4.4500	-5.319%	413	7,003	-97.753%
2026-03-04	4.3000	5.1000	4.2700	4.7000	+8.545%	466	6,936	-97.872%
2026-03-03	4.6400	4.6400	3.9500	4.3300	-12.525%	128	6,710	-97.691%
2026-03-02	4.5300	5.1500	4.5300	4.9500	+12.500%	668	6,668	-97.980%
2026-02-27	5.2000	5.4000	4.3900	4.4000	-23.478%	864	6,499	-97.727%
2026-02-26	7.8500	7.8500	5.7000	5.7500	-33.295%	997	5,947	-98.261%
2026-02-25	8.4700	9.2000	8.4500	8.6200	+3.981%	466	5,565	-98.840%
2026-02-24	7.7000	8.4400	7.6500	8.2900	+4.277%	340	5,565	-98.794%
2026-02-23	8.2100	8.6000	7.6900	7.9500	+1.145%	547	5,372	-98.742%
2026-02-20	7.4000	7.8600	7.0500	7.8600	+7.671%	206	5,519	-98.728%
2026-02-19	7.3100	7.4500	7.0000	7.3000	-2.667%	192	5,485	-98.630%
2026-02-18	7.5600	7.8000	7.3400	7.5000	+10.947%	191	5,451	-98.667%
2026-02-17	6.5200	6.9800	6.0000	6.7600	+1.654%	368	5,455	-98.521%
2026-02-13	7.2000	7.3400	6.3800	6.6500	-14.744%	325	5,358	-98.496%
2026-02-12	8.9000	9.0000	7.7000	7.8000	-10.345%	148	5,358	-98.718%
2026-02-11	8.7000	8.8200	8.0500	8.7000	+10.969%	319	5,345	-98.851%
2026-02-10	9.0000	9.0000	7.8400	7.8400	-7.219%	1,253	5,280	-98.724%
2026-02-09	7.7500	10.0000	7.7500	8.4500	+5.100%	344	5,404	-98.817%
2026-02-06	5.4500	8.0400	5.4500	8.0400	+59.524%	422	5,392	-98.756%
2026-02-05	5.5500	5.8700	5.0400	5.0400	-6.667%	544	5,417	-98.016%
2026-02-04	5.9300	6.3000	5.3000	5.4000	-7.376%	1,036	4,942	-98.148%
2026-02-03	7.0000	7.0400	5.8300	5.8300	-20.896%	130	4,818	-98.285%
2026-02-02	7.9100	8.4000	7.3600	7.3700	-13.902%	190	4,799	-98.643%
2026-01-30	9.2200	9.5500	8.5600	8.5600	-8.056%	422	4,776	-98.832%
2026-01-29	9.5000	9.5000	7.8000	9.3100	+4.607%	162	4,613	-98.926%
2026-01-28	8.8800	9.1500	8.5500	8.9000	+7.618%	198	4,527	-98.876%
2026-01-27	7.5200	8.4000	7.5200	8.2700	+8.816%	144	4,646	-98.791%
2026-01-26	8.3400	8.3400	7.4500	7.6000	-7.879%	285	4,640	-98.684%
2026-01-23	8.0000	8.2700	8.0000	8.2500	+13.169%	12	4,705	-98.788%
2026-01-22	7.2500	7.7500	7.0000	7.2900	+2.676%	96	4,712	-98.628%
2026-01-21	6.4500	7.5000	6.4500	7.1000	+11.811%	468	4,680	-98.592%
2026-01-20	7.0000	7.0600	6.3500	6.3500	-19.005%	160	4,554	-98.425%
2026-01-16	8.7100	9.0400	7.8400	7.8400	-9.885%	133	4,563	-98.724%
2026-01-15	8.1600	8.9500	8.1600	8.7000	+25.180%	156	4,563	-98.851%
2026-01-14	7.0000	7.1900	6.8600	6.9500	-9.740%	402	4,524	-98.561%
2026-01-13	7.1500	8.2000	7.0500	7.7000	-0.645%	317	4,553	-98.701%
2026-01-12	7.7000	7.9500	7.3500	7.7500	-3.125%	194	4,758	-98.710%
2026-01-09	8.0500	8.0600	7.7500	8.0000	-1.356%	146	4,762	-98.750%
2026-01-08	8.5000	8.5000	8.0100	8.1100	-12.324%	54	4,765	-98.767%
2026-01-07	9.3500	9.9700	9.2000	9.2500	+3.933%	166	4,766	-98.919%
2026-01-06	9.9800	10.3000	8.7500	8.9000	-5.820%	160	4,638	-98.876%
2026-01-05	10.7900	10.8900	9.0900	9.4500	-3.077%	219	4,560	-98.942%
2026-01-02	10.0000	10.7700	9.5400	9.7500	+5.748%	559	4,540	-98.974%
2025-12-31	9.4500	9.6500	9.2200	9.2200	+0.986%	97	4,617	-98.915%
2025-12-30	9.3300	9.3500	9.1000	9.1300	-1.828%	86	4,617	-98.905%
2025-12-29	9.6300	9.7300	9.2500	9.3000	-11.513%	158	4,579	-98.925%
2025-12-26	9.7600	10.8300	9.7600	10.5100	+11.453%	68	4,490	-99.049%
2025-12-24	9.4000	9.5000	9.0500	9.4300	-0.945%	60	4,466	-98.940%
2025-12-23	8.1500	9.5200	8.1500	9.5200	+19.000%	49	4,466	-98.950%
2025-12-22	8.0300	8.2000	7.9600	8.0000	+5.960%	191	4,466	-98.750%
2025-12-19	7.3000	7.5500	7.0800	7.5500	+22.764%	244	4,288	-98.675%
2025-12-18	6.5000	6.6900	6.0600	6.1500	+4.237%	257	4,178	-98.374%
2025-12-17	6.5000	6.6000	5.9000	5.9000	-17.483%	363	4,012	-98.305%
2025-12-16	7.1600	7.2700	7.0500	7.1500	-2.721%	23	4,021	-98.601%
2025-12-15	7.7000	7.7400	7.2400	7.3500	+0.962%	132	4,029	-98.639%
2025-12-12	9.1000	9.1000	7.2800	7.2800	-17.084%	74	4,039	-98.626%
2025-12-11	8.7500	8.7800	7.9600	8.7800	-8.063%	226	4,049	-98.861%
2025-12-10	9.9800	9.9800	9.5500	9.5500	-5.911%	16	4,125	-98.953%
2025-12-09	10.0500	10.2800	10.0500	10.1500	-1.932%	64	4,112	-99.015%
2025-12-08	10.1000	11.1000	9.6500	10.3500	+10.106%	384	4,112	-99.034%
2025-12-05	9.3500	9.5000	9.3500	9.4000	-4.082%	11	4,078	-98.936%
2025-12-04	9.2700	10.2200	9.2000	9.8000	+7.692%	65	4,071	-98.980%
2025-12-03	9.1000	9.3000	9.0500	9.1000	-3.191%	160	4,041	-98.901%
2025-12-02	10.4100	10.5200	9.4000	9.4000	+3.867%	212	4,032	-98.936%
2025-12-01	8.9500	9.3000	8.9000	9.0500	+7.738%	30	4,053	-98.895%
2025-11-28	8.6000	8.7300	8.4000	8.4000	-10.638%	129	4,055	-98.810%
2025-11-26	10.1800	10.1800	9.3000	9.4000	+3.524%	252	3,991	-98.936%
2025-11-25	8.1500	9.0800	7.5000	9.0800	-9.652%	147	3,991	-98.899%
2025-11-24	10.2900	10.7300	9.3500	10.0500	-3.828%	66	4,018	-99.005%
2025-11-21	10.7000	10.8200	9.3000	10.4500	-3.420%	242	4,020	-99.043%
2025-11-20	14.6000	15.2000	10.8200	10.8200	-14.059%	864	4,062	-99.076%
2025-11-19	11.9000	12.7900	11.9000	12.5900	+9.956%	287	3,957	-99.206%
2025-11-18	11.5000	11.7500	10.6400	11.4500	-2.470%	78	3,896	-99.127%
2025-11-17	12.5500	12.7500	11.7000	11.7400	-11.862%	69	3,846	-99.148%
2025-11-14	12.7000	13.9000	12.5000	13.3200	+5.630%	813	3,864	-99.249%
2025-11-13	13.7500	13.7500	11.9000	12.6100	-13.034%	2,276	3,939	-99.207%
2025-11-12	15.2200	15.2200	14.5000	14.5000	-3.333%	29	2,752	-99.310%
2025-11-11	15.0600	15.0600	14.4700	15.0000	-10.180%	62	2,723	-99.333%
2025-11-10	15.3400	16.7000	14.7700	16.7000	+31.703%	565	2,695	-99.401%
2025-11-07	11.5700	12.8900	10.4900	12.6800	+0.237%	99	2,508	-99.211%
2025-11-06	15.1500	15.6000	12.4000	12.6500	-15.947%	180	2,465	-99.209%
2025-11-05	16.0800	18.0300	15.0500	15.0500	-9.063%	32	2,509	-99.336%
2025-11-04	18.0800	18.6400	16.2500	16.5500	-16.625%	259	2,496	-99.396%
2025-11-03	20.2000	21.8500	19.8500	19.8500	+5.026%	216	2,523	-99.496%
2025-10-31	19.4500	19.6700	18.4000	18.9000	+3.562%	47	2,523	-99.471%
2025-10-30	19.7200	19.7200	17.7000	18.2500	-10.976%	91	2,523	-99.452%
2025-10-29	20.0000	22.6000	19.5500	20.5000	+18.156%	447	2,518	-99.512%
2025-10-28	14.8000	18.2200	13.4700	17.3500	+31.439%	348	2,370	-99.424%
2025-10-27	12.2000	13.2000	12.1000	13.2000	+18.386%	107	2,244	-99.242%
2025-10-24	10.9000	11.1700	10.4500	11.1500	+11.500%	124	2,244	-99.103%
2025-10-23	9.2800	10.0000	9.2000	10.0000	+8.108%	127	2,248	-99.000%
2025-10-22	10.3000	10.3000	8.7000	9.2500	-7.960%	100	2,236	-98.919%
2025-10-21	10.0000	10.0500	9.9100	10.0500	-2.522%	9	2,190	-99.005%
2025-10-20	10.3500	10.7100	10.2000	10.3100	-5.845%	37	2,184	-99.030%
2025-10-17	10.5000	11.1000	10.5000	10.9500	+2.817%	129	2,161	-99.087%
2025-10-16	10.9000	11.3200	10.6500	10.6500	+2.899%	126	2,156	-99.061%
2025-10-15	11.3000	11.3500	10.1000	10.3500	-3.271%	170	2,044	-99.034%
2025-10-14	11.8500	11.8500	10.4900	10.7000	-13.430%	120	1,996	-99.065%
2025-10-13	12.4800	12.8500	11.7500	12.3600	+10.852%	89	1,946	-99.191%
2025-10-10	14.0000	15.0900	11.1500	11.1500	-20.697%	417	1,891	-99.103%
2025-10-09	13.5600	15.2000	13.4500	14.0600	+12.480%	169	1,960	-99.289%
2025-10-08	11.7000	12.5000	11.7000	12.5000	+13.430%	18	1,956	-99.200%
2025-10-07	11.7200	12.2000	11.0200	11.0200	-2.907%	58	1,957	-99.093%
2025-10-06	11.4000	11.6200	10.7200	11.3500	-0.613%	137	1,950	-99.119%
2025-10-03	12.2600	12.2600	11.2200	11.4200	-6.623%	111	1,878	-99.124%
2025-10-02	13.0800	13.0800	12.2000	12.2300	+3.207%	65	1,874	-99.182%
2025-10-01	11.0000	12.0500	10.6000	11.8500	+4.405%	361	1,856	-99.156%
2025-09-30	9.7000	11.7500	9.7000	11.3500	+15.580%	437	1,538	-99.119%
2025-09-29	9.8500	10.2900	9.7500	9.8200	+13.526%	255	1,480	-98.982%
2025-09-26	8.5500	8.6500	8.4000	8.6500	-4.525%	122	1,492	-98.844%
2025-09-25	8.5500	9.5400	8.2400	9.0600	+1.003%	82	1,463	-98.896%
2025-09-24	9.6000	9.6600	8.7000	8.9700	-7.047%	22	1,489	-98.885%
2025-09-23	10.6000	10.6000	9.4000	9.6500	-13.453%	94	1,483	-98.964%
2025-09-22	8.0000	11.3100	8.0000	11.1500	+34.014%	1,304	1,454	-99.103%
2025-09-19	8.4500	8.7000	8.3000	8.3200	-1.538%	61	415	-98.798%
2025-09-18	8.0000	8.4500	7.5500	8.4500	+21.583%	54	450	-98.817%
2025-09-17	7.7500	7.7500	6.7000	6.9500	-13.665%	34	415	-98.561%
2025-09-16	8.3500	8.3500	8.0200	8.0500	-6.395%	77	410	-98.758%
2025-09-15	7.8000	8.7500	7.8000	8.6000	-1.149%	30	461	-98.837%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+1.045%	1	472	-98.851%
2025-09-11	8.6000	8.6100	8.5200	8.6100	-1.034%	5	472	-98.839%
2025-09-10	8.0000	9.1000	8.0000	8.7000	+41.463%	101	470	-98.851%
2025-09-09	6.3500	6.3500	6.0000	6.1500	-7.519%	34	411	-98.374%
2025-09-08	6.5500	6.7500	6.5500	6.6500	+12.712%	72	386	-98.496%
2025-09-05	6.3500	6.3500	5.8000	5.9000	-14.740%	54	354	-98.305%
2025-09-04	7.0000	7.0000	6.7500	6.9200	+2.065%	8	317	-98.555%
2025-09-03	7.2500	7.5300	6.7800	6.7800	-7.755%	59	313	-98.525%
2025-09-02	7.4500	7.4500	7.0500	7.3500	-9.816%	91	329	-98.639%
2025-08-29	9.4500	9.4500	8.1000	8.1500	-17.677%	13	388	-98.773%
2025-08-28	10.4000	11.0000	9.3500	9.9000	-8.924%	139	388	-98.990%
2025-08-27	10.8500	11.0500	10.5500	10.8700	-1.540%	140	332	-99.080%
2025-08-26	10.5500	11.0400	10.5500	11.0400	+6.154%	47	307	-99.094%
2025-08-25	9.7500	10.9000	9.6000	10.4000	+5.157%	108	277	-99.038%
2025-08-22	9.4700	10.0500	9.4700	9.8900	+7.500%	59	269	-98.989%
2025-08-21	9.3500	9.3500	9.0000	9.2000	+6.358%	65	267	-98.913%
2025-08-20	8.9300	8.9500	7.8100	8.6500	-8.947%	210	202	-98.844%
2025-08-19	10.9000	10.9000	9.4500	9.5000	-13.242%	12	61	-98.947%
2025-08-18	10.8000	10.9500	10.8000	10.9500	+4.286%	2	50	-99.087%
2025-08-15	10.5000	10.7200	10.4000	10.5000	-5.405%	8	49	-99.048%
2025-08-14	10.9600	11.1000	10.9600	11.1000	+0.635%	3	44	-99.099%
2025-08-13	11.6500	11.6500	10.4500	11.0300	-2.905%	16	44	-99.093%
2025-08-12	11.2500	11.4500	11.1000	11.3600	-0.786%	42	41	-99.120%
2025-08-11	11.6500	11.8200	11.4500	11.4500	0.000%	3	3	-99.127%