Dark

NVDA20260821C240
NVDA Aug 21 2026 240.00 Call (NVDA260821C00240000)
option OPRA

EOD

Aug 14, 2026

0.3100-44.643%(-0.2500)12,781

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6400	0.6800	0.3000	0.3100	-44.643%	12,781	44,768	0.000%
2026-08-13	0.6600	0.9200	0.4700	0.5600	-9.677%	10,131	44,799	-44.643%
2026-08-12	0.4400	0.8200	0.3600	0.6200	+113.793%	9,023	44,961	-50.000%
2026-08-11	0.7200	0.8000	0.2300	0.2900	-30.952%	9,898	43,218	+6.897%
2026-08-10	1.0800	1.1700	0.3900	0.4200	-65.000%	16,282	44,663	-26.190%
2026-08-07	1.2100	1.4300	0.8800	1.2000	+30.435%	12,107	43,361	-74.167%
2026-08-06	1.5300	1.9700	0.8000	0.9200	-23.333%	8,043	39,685	-66.304%
2026-08-05	1.0500	2.1000	0.8900	1.2000	+84.615%	21,811	38,765	-74.167%
2026-08-04	0.6100	0.8200	0.5000	0.6500	+58.537%	11,518	34,637	-52.308%
2026-08-03	0.2000	0.4900	0.2000	0.4100	+51.852%	4,386	38,003	-24.390%
2026-07-31	0.2800	0.3200	0.2100	0.2700	+22.727%	1,634	38,203	+14.815%
2026-07-30	0.2200	0.3100	0.1900	0.2200	+4.762%	1,195	37,663	+40.909%
2026-07-29	0.3000	0.3400	0.2000	0.2100	-34.375%	4,601	37,763	+47.619%
2026-07-28	0.2500	0.3500	0.2300	0.3200	-3.030%	4,171	37,818	-3.125%
2026-07-27	0.7300	0.7500	0.3000	0.3300	-52.857%	8,764	36,536	-6.061%
2026-07-24	0.8100	1.0500	0.6300	0.7000	-31.373%	7,348	38,686	-55.714%
2026-07-23	1.2100	1.4200	0.8200	1.0200	-32.000%	3,166	37,710	-69.608%
2026-07-22	0.8200	1.8700	0.7500	1.5000	+63.043%	4,986	37,502	-79.333%
2026-07-21	0.9900	1.1600	0.7700	0.9200	+24.324%	8,244	36,261	-66.304%
2026-07-20	1.2700	1.3800	0.7100	0.7400	-32.110%	3,807	35,780	-58.108%
2026-07-17	1.2600	1.6300	0.8600	1.0900	-33.129%	5,035	36,012	-71.560%
2026-07-16	2.1300	2.2100	1.5100	1.6300	-34.800%	5,424	35,880	-80.982%
2026-07-15	2.4400	2.7500	1.5800	2.5000	+1.626%	8,401	37,213	-87.600%
2026-07-14	2.0100	2.6400	1.4500	2.4600	+64.000%	7,727	33,161	-87.398%
2026-07-13	2.2900	2.6000	1.4600	1.5000	-42.529%	6,147	30,051	-79.333%
2026-07-10	1.6000	2.8000	1.6000	2.6100	+56.287%	7,088	29,210	-88.123%
2026-07-09	2.1100	2.1100	1.4800	1.6700	-20.476%	5,287	28,605	-81.437%
2026-07-08	1.2300	2.3500	1.1000	2.1000	+64.063%	6,173	28,992	-85.238%
2026-07-07	0.8800	1.3900	0.8100	1.2800	+20.755%	6,125	28,877	-75.781%
2026-07-06	1.0900	1.2800	1.0500	1.0600	-9.402%	2,075	29,396	-70.755%
2026-07-02	1.3700	1.6000	1.0100	1.1700	-18.182%	2,765	29,778	-73.504%
2026-07-01	1.2300	1.6800	1.1500	1.4300	-20.556%	1,928	29,778	-78.322%
2026-06-30	1.4200	1.8700	1.4000	1.8000	+28.571%	3,099	29,819	-82.778%
2026-06-29	1.3200	1.5100	1.1000	1.4000	+7.692%	2,034	29,176	-77.857%
2026-06-26	1.4700	1.5400	1.3000	1.3000	-23.977%	3,179	29,372	-76.154%
2026-06-25	2.2200	2.2200	1.5200	1.7100	-16.990%	7,522	27,880	-81.871%
2026-06-24	2.1200	2.3900	1.8000	2.0600	-7.623%	4,576	26,952	-84.951%
2026-06-23	3.0000	3.0000	2.1700	2.2300	-36.286%	3,688	24,593	-86.099%
2026-06-22	4.6000	5.4500	3.3000	3.5000	-23.913%	2,254	24,389	-91.143%
2026-06-18	3.9500	4.7000	3.8000	4.6000	+31.429%	2,371	24,335	-93.261%
2026-06-17	4.1500	4.4000	3.3000	3.5000	-14.634%	1,608	24,335	-91.143%
2026-06-16	5.0000	5.1000	4.1000	4.1000	-26.916%	9,435	24,335	-92.439%
2026-06-15	4.7500	5.7500	4.6500	5.6100	+32.311%	3,184	26,397	-94.474%
2026-06-12	4.6500	4.9200	4.1000	4.2400	-10.169%	380	26,397	-92.689%
2026-06-11	4.2000	4.8500	3.6700	4.7200	+18.000%	1,683	26,397	-93.432%
2026-06-10	4.8000	5.3500	4.0000	4.0000	-26.606%	889	26,588	-92.250%
2026-06-09	6.5000	6.5000	4.0500	5.4500	-9.167%	2,919	26,348	-94.312%
2026-06-08	6.6000	6.6000	5.6300	6.0000	+8.499%	2,835	26,384	-94.833%
2026-06-05	8.0000	8.0000	5.5300	5.5300	-41.789%	5,185	26,395	-94.394%
2026-06-04	8.3500	10.8000	7.3000	9.5000	+11.765%	1,460	25,468	-96.737%
2026-06-03	11.3000	11.8000	8.5000	8.5000	-27.164%	1,776	25,027	-96.353%
2026-06-02	13.5500	16.3700	11.2000	11.6700	-5.659%	2,116	24,354	-97.344%
2026-06-01	9.1500	12.6000	9.1000	12.3700	+53.665%	4,384	24,636	-97.494%
2026-05-29	8.2500	9.7500	7.8500	8.0500	-1.829%	7,209	24,488	-96.149%
2026-05-28	7.1000	8.6000	7.1000	8.2000	+8.609%	3,240	22,895	-96.220%
2026-05-27	8.2500	8.2500	6.6500	7.5500	-11.176%	8,108	22,610	-95.894%
2026-05-26	8.8000	9.8200	7.8100	8.5000	-3.189%	830	20,467	-96.353%
2026-05-22	11.5700	11.5700	8.7000	8.7800	-17.170%	1,878	20,303	-96.469%
2026-05-21	11.6700	14.6000	10.2500	10.6000	-21.307%	3,406	20,036	-97.075%
2026-05-20	13.3500	14.5500	12.5000	13.4700	+8.892%	2,007	20,036	-97.699%
2026-05-19	12.6500	14.4100	11.7500	12.3700	-10.036%	1,834	17,566	-97.494%
2026-05-18	17.9000	17.9000	12.5000	13.7500	-13.522%	1,090	17,566	-97.745%
2026-05-15	18.3500	19.1000	15.6600	15.9000	-25.527%	1,368	17,566	-98.050%
2026-05-14	18.5000	22.0000	18.1800	21.3500	+35.556%	2,130	17,161	-98.548%
2026-05-13	14.8000	16.9000	14.0400	15.7500	+19.772%	1,907	16,964	-98.032%
2026-05-12	12.0500	14.4500	10.9700	13.1500	+5.200%	1,920	16,964	-97.643%
2026-05-11	10.4300	14.2000	10.3600	12.5000	+15.207%	1,606	16,964	-97.520%
2026-05-08	10.3000	12.1000	10.3000	10.8500	+13.021%	2,088	16,802	-97.143%
2026-05-07	8.2500	10.8700	8.2000	9.6000	+12.281%	628	16,976	-96.771%
2026-05-06	5.7000	8.5500	5.7000	8.5500	+76.289%	570	16,705	-96.374%
2026-05-05	5.0500	5.4000	4.7500	4.8500	-3.000%	517	16,609	-93.608%
2026-05-04	5.7500	6.2800	4.5500	5.0000	-9.910%	277	16,666	-93.800%
2026-05-01	6.6000	6.8200	5.5000	5.5500	-11.200%	2,490	17,961	-94.414%
2026-04-30	8.5600	8.9000	6.0000	6.2500	-29.379%	2,957	17,961	-95.040%
2026-04-29	9.4000	9.8600	8.4700	8.8500	-15.311%	434	16,141	-96.497%
2026-04-28	9.4500	11.1000	8.9500	10.4500	-12.917%	782	15,899	-97.033%
2026-04-27	8.7700	12.0800	8.4000	12.0000	+42.857%	1,448	15,902	-97.417%
2026-04-24	6.0700	10.0000	6.0700	8.4000	+54.128%	8,060	15,334	-96.310%
2026-04-23	6.5000	6.7000	5.2500	5.4500	-12.660%	1,887	15,790	-94.312%
2026-04-22	5.7000	6.2500	5.5000	6.2400	+8.711%	406	14,413	-95.032%
2026-04-21	6.1000	6.5000	5.6100	5.7400	-10.313%	215	14,167	-94.599%
2026-04-20	5.9800	6.4000	5.3500	6.4000	+2.073%	388	14,167	-95.156%
2026-04-17	6.1000	6.5000	5.9000	6.2700	+8.290%	494	14,175	-95.056%
2026-04-16	5.4000	6.1500	5.2500	5.7900	-4.298%	387	14,032	-94.646%
2026-04-15	5.3200	6.2800	5.1000	6.0500	+13.296%	634	13,721	-94.876%
2026-04-14	4.4500	5.3700	4.3000	5.3400	+38.701%	788	13,680	-94.195%
2026-04-13	3.7400	4.1500	3.6500	3.8500	-1.282%	113	13,564	-91.948%
2026-04-10	2.9300	4.2200	2.9300	3.9000	+43.911%	206	13,563	-92.051%
2026-04-09	2.2700	2.7700	2.2700	2.7100	+13.389%	5,514	13,620	-88.561%
2026-04-08	2.6700	2.8200	2.2600	2.3900	+14.354%	2,004	9,685	-87.029%
2026-04-07	1.9700	2.0900	1.9400	2.0900	0.000%	27	8,247	-85.167%
2026-04-06	2.1400	2.1500	2.0900	2.0900	-6.278%	53	8,270	-85.167%
2026-04-02	2.1100	2.3900	2.0000	2.2300	-3.043%	113	8,299	-86.099%
2026-04-01	2.2100	2.3700	2.1100	2.3000	+15.000%	164	8,299	-86.522%
2026-03-31	1.6500	2.0800	1.6100	2.0000	+36.054%	1,030	8,297	-84.500%
2026-03-30	1.7000	1.7600	1.4700	1.4700	-20.109%	373	8,802	-78.912%
2026-03-27	2.0700	2.1300	1.8400	1.8400	-14.419%	74	8,805	-83.152%
2026-03-26	2.5000	2.5000	2.1500	2.1500	-25.606%	237	8,793	-85.581%
2026-03-25	2.9300	3.1000	2.8700	2.8900	+16.064%	423	8,670	-89.273%
2026-03-24	2.5900	2.5900	2.3900	2.4900	-3.488%	46	8,604	-87.550%
2026-03-23	2.9000	2.9800	2.5800	2.5800	-3.731%	224	8,611	-87.984%
2026-03-20	3.3000	3.3000	2.6800	2.6800	-21.176%	211	8,592	-88.433%
2026-03-19	3.4000	3.5300	3.2500	3.4000	-10.526%	1,779	8,551	-90.882%
2026-03-18	4.2500	4.2500	3.8000	3.8000	-11.833%	158	7,784	-91.842%
2026-03-17	5.0500	5.0500	4.2500	4.3100	-10.208%	243	7,663	-92.807%
2026-03-16	5.1900	6.0500	4.5500	4.8000	+2.128%	143	7,598	-93.542%
2026-03-13	5.3500	5.3500	4.7000	4.7000	-12.150%	212	7,563	-93.404%
2026-03-12	5.4500	5.7000	5.1500	5.3500	-6.957%	98	7,546	-94.206%
2026-03-11	5.9500	6.2000	5.5800	5.7500	+4.545%	175	7,502	-94.609%
2026-03-10	5.1500	5.9600	5.1500	5.5000	+7.632%	107	7,450	-94.364%
2026-03-09	5.2500	5.2500	4.7500	5.1100	-3.585%	299	7,492	-93.933%
2026-03-06	5.6500	5.6500	5.1000	5.3000	-10.169%	553	7,494	-94.151%
2026-03-05	5.8900	6.4000	5.2500	5.9000	-8.100%	575	7,246	-94.746%
2026-03-04	5.7700	6.6000	5.7000	6.4200	+14.643%	341	7,150	-95.171%
2026-03-03	5.9000	5.9000	5.1800	5.6000	-11.811%	195	7,069	-94.464%
2026-03-02	5.9000	6.6000	5.9000	6.3500	+11.796%	647	7,012	-95.118%
2026-02-27	6.6000	6.8500	5.6000	5.6800	-22.192%	1,411	6,548	-94.542%
2026-02-26	9.3000	9.5000	7.2200	7.3000	-31.455%	613	5,818	-95.753%
2026-02-25	10.5200	11.4000	10.5200	10.6500	+4.926%	672	5,611	-97.089%
2026-02-24	10.0000	10.4500	9.3500	10.1500	+5.181%	301	5,611	-96.946%
2026-02-23	10.1000	10.7500	9.5000	9.6500	+0.521%	125	5,426	-96.788%
2026-02-20	8.8500	9.6000	8.8500	9.6000	+6.077%	94	5,421	-96.771%
2026-02-19	8.7500	9.0500	8.7500	9.0500	-3.209%	121	5,433	-96.575%
2026-02-18	9.2000	9.6400	9.2000	9.3500	+10.000%	26	5,344	-96.684%
2026-02-17	7.9500	8.9000	7.4000	8.5000	+5.459%	470	5,337	-96.353%
2026-02-13	9.1000	9.1000	7.9000	8.0600	-17.333%	393	4,924	-96.154%
2026-02-12	11.0000	11.0000	9.7500	9.7500	-8.019%	162	4,924	-96.821%
2026-02-11	10.8000	11.1000	10.0000	10.6000	+8.163%	778	4,913	-97.075%
2026-02-10	10.3400	10.3400	9.8000	9.8000	-8.667%	88	4,676	-96.837%
2026-02-09	10.5000	11.7800	10.4500	10.7300	+11.192%	390	4,658	-97.111%
2026-02-06	8.0000	9.6500	7.7000	9.6500	+51.969%	41	4,739	-96.788%
2026-02-05	6.9000	6.9300	6.2500	6.3500	-5.082%	895	4,754	-95.118%
2026-02-04	7.2500	7.2500	6.5500	6.6900	-16.687%	970	4,850	-95.366%
2026-02-03	8.5000	8.6500	7.2700	8.0300	-12.717%	241	4,837	-96.139%
2026-02-02	9.6500	10.2300	9.2000	9.2000	-16.742%	56	4,760	-96.630%
2026-01-30	11.1300	11.9400	11.0000	11.0500	-1.778%	459	4,727	-97.195%
2026-01-29	11.0000	11.2500	9.5000	11.2500	+4.651%	231	4,487	-97.244%
2026-01-28	10.6400	11.0400	10.5000	10.7500	+6.436%	128	4,344	-97.116%
2026-01-27	9.4000	10.2000	9.4000	10.1000	+7.791%	65	4,282	-96.931%
2026-01-26	9.7000	9.7000	9.1500	9.3700	-5.544%	26	4,312	-96.692%
2026-01-23	10.3500	10.3500	9.8000	9.9200	+10.222%	156	4,316	-96.875%
2026-01-22	8.9100	9.3900	8.9100	9.0000	+1.124%	26	4,312	-96.556%
2026-01-21	7.9500	9.1500	7.8000	8.9000	+14.103%	580	4,309	-96.517%
2026-01-20	8.4500	8.5000	7.7900	7.8000	-21.765%	650	4,362	-96.026%
2026-01-16	10.4200	10.9000	9.9700	9.9700	-0.300%	54	4,163	-96.891%
2026-01-15	10.1500	10.7000	10.0000	10.0000	+14.286%	171	4,163	-96.900%
2026-01-14	8.8500	8.8500	8.3500	8.7500	-3.846%	42	4,067	-96.457%
2026-01-13	8.7500	9.9000	8.7500	9.1000	-3.191%	154	4,060	-96.593%
2026-01-12	9.2400	9.4900	9.2000	9.4000	-3.392%	74	3,943	-96.702%
2026-01-09	9.9400	9.9400	9.5000	9.7300	-1.717%	30	3,952	-96.814%
2026-01-08	10.9600	10.9600	9.7000	9.9000	-10.326%	37	3,951	-96.869%
2026-01-07	10.6700	11.9500	10.6700	11.0400	+2.033%	72	3,972	-97.192%
2026-01-06	12.1000	12.3800	10.8200	10.8200	-4.670%	138	3,983	-97.135%
2026-01-05	12.3500	12.3500	10.9500	11.3500	-2.155%	155	3,994	-97.269%
2026-01-02	12.6200	12.8500	11.6000	11.6000	+3.571%	158	3,927	-97.328%
2025-12-31	11.4000	11.6100	11.2000	11.2000	+1.726%	39	3,888	-97.232%
2025-12-30	11.4700	11.4700	10.9000	11.0100	-2.046%	45	3,888	-97.184%
2025-12-29	11.5500	11.5500	11.0300	11.2400	-8.840%	42	3,890	-97.242%
2025-12-26	12.4600	12.8300	12.1800	12.3300	+9.115%	142	3,869	-97.486%
2025-12-24	11.2500	11.4000	11.0800	11.3000	-0.616%	2,630	1,347	-97.257%
2025-12-23	9.9000	11.3700	9.9000	11.3700	+17.216%	4	1,347	-97.274%
2025-12-22	9.9000	9.9000	9.6000	9.7000	+7.778%	25	1,347	-96.804%
2025-12-19	8.6900	9.1300	8.6900	9.0000	+17.188%	46	1,332	-96.556%
2025-12-18	7.6500	8.0500	7.3500	7.6800	+7.113%	78	1,324	-95.964%
2025-12-17	7.8700	7.8700	7.1700	7.1700	-16.821%	157	1,263	-95.676%
2025-12-16	8.6400	8.7600	8.6200	8.6200	-2.599%	6	1,263	-96.404%
2025-12-15	9.1200	9.2000	8.8500	8.8500	-0.562%	19	1,262	-96.497%
2025-12-12	10.6000	10.6000	8.9000	8.9000	-12.745%	24	1,262	-96.517%
2025-12-11	9.9900	10.2000	9.6500	10.2000	-11.381%	99	1,243	-96.961%
2025-12-10	11.7500	11.7700	11.4600	11.5100	-4.163%	113	1,203	-97.307%
2025-12-09	11.9300	12.2200	11.9300	12.0100	-3.067%	42	1,200	-97.419%
2025-12-08	11.2300	13.1500	11.2300	12.3900	+11.421%	33	1,170	-97.498%
2025-12-05	11.4000	11.6200	11.1200	11.1200	-6.081%	39	1,174	-97.212%
2025-12-04	11.0500	11.8400	10.9000	11.8400	+11.698%	180	1,151	-97.382%
2025-12-03	10.7800	10.8300	10.6000	10.6000	-5.526%	158	1,042	-97.075%
2025-12-02	12.1000	12.4400	11.0000	11.2200	+3.889%	26	1,117	-97.237%
2025-12-01	9.8000	10.9500	9.8000	10.8000	+5.675%	13	1,118	-97.130%
2025-11-28	10.6900	10.6900	10.2200	10.2200	-9.956%	4	1,117	-96.967%
2025-11-26	11.8600	11.9900	10.8000	11.3500	+7.379%	122	1,109	-97.269%
2025-11-25	9.8100	10.6000	8.9800	10.5700	-10.802%	256	1,109	-97.067%
2025-11-24	11.6000	12.5500	11.2500	11.8500	-3.893%	162	1,126	-97.384%
2025-11-21	12.9000	12.9000	10.7900	12.3300	-4.047%	117	1,042	-97.486%
2025-11-20	16.2500	17.5500	12.8500	12.8500	-12.881%	265	1,086	-97.588%
2025-11-19	14.9000	14.9400	14.2300	14.7500	+12.595%	27	896	-97.898%
2025-11-18	13.6500	13.6500	12.5000	13.1000	-7.746%	47	883	-97.634%
2025-11-17	14.0500	15.2500	13.8500	14.2000	-8.974%	31	860	-97.817%
2025-11-14	13.0000	16.2000	13.0000	15.6000	+6.485%	93	841	-98.013%
2025-11-13	15.6500	15.6500	14.0800	14.6500	-11.050%	38	802	-97.884%
2025-11-12	17.5500	17.5500	16.3900	16.4700	-4.244%	9	799	-98.118%
2025-11-11	18.0000	18.0000	16.9500	17.2000	-13.350%	86	800	-98.198%
2025-11-10	17.5500	19.8500	17.5500	19.8500	+37.370%	23	761	-98.438%
2025-11-07	13.3500	14.4500	12.6000	14.4500	-4.178%	47	768	-97.855%
2025-11-06	17.6500	17.6500	15.0000	15.0800	-13.829%	14	769	-97.944%
2025-11-05	18.8000	20.6700	17.5000	17.5000	-8.377%	89	760	-98.229%
2025-11-04	21.0000	21.1000	19.1000	19.1000	-16.044%	86	743	-98.377%
2025-11-03	23.0300	25.0000	22.7500	22.7500	+4.984%	119	732	-98.637%
2025-10-31	22.2800	22.8400	20.8800	21.6700	+1.976%	42	732	-98.569%
2025-10-30	22.0000	22.0000	20.5000	21.2500	-8.955%	90	740	-98.541%
2025-10-29	23.2000	25.5900	22.3500	23.3400	+16.177%	278	730	-98.672%
2025-10-28	16.5000	20.7500	16.1900	20.0900	+31.307%	145	626	-98.457%
2025-10-27	14.6500	15.5600	14.2500	15.3000	+15.909%	36	585	-97.974%
2025-10-24	13.0500	13.2000	12.4300	13.2000	+19.349%	18	585	-97.652%
2025-10-23	11.0600	11.0600	11.0600	11.0600	+0.090%	24	572	-97.197%
2025-10-22	10.8500	11.0500	10.4500	11.0500	-6.277%	59	548	-97.195%
2025-10-21	11.8000	11.8000	11.7900	11.7900	-3.755%	10	496	-97.371%
2025-10-20	12.6000	12.6000	12.2500	12.2500	-5.769%	31	488	-97.469%
2025-10-17	12.5800	13.0000	12.5300	13.0000	+3.421%	14	487	-97.615%
2025-10-16	13.1000	13.1300	12.5700	12.5700	+3.457%	4	478	-97.534%
2025-10-15	13.2000	13.2000	12.1500	12.1500	-3.110%	57	478	-97.449%
2025-10-14	12.9000	13.3000	12.4000	12.5400	-13.814%	28	447	-97.528%
2025-10-13	14.8800	14.9500	14.4200	14.5500	-2.020%	13	427	-97.869%
2025-10-10	16.4000	17.2000	14.5000	14.8500	-10.542%	70	424	-97.912%
2025-10-09	15.8700	17.3900	15.8700	16.6000	+18.571%	61	397	-98.133%
2025-10-08	14.1600	14.3300	14.0000	14.0000	+5.660%	22	359	-97.786%
2025-10-07	14.2000	14.2000	13.2500	13.2500	-1.119%	68	359	-97.660%
2025-10-06	13.3500	13.5300	13.3500	13.4000	-1.471%	4	337	-97.687%
2025-10-03	14.0000	14.0700	13.2500	13.6000	-5.226%	76	336	-97.721%
2025-10-02	15.0200	15.0200	14.3500	14.3500	+5.128%	3	297	-97.840%
2025-10-01	12.8500	14.0000	12.8500	13.6500	+1.111%	33	298	-97.729%
2025-09-30	12.8800	13.9000	12.8800	13.5000	+16.379%	61	319	-97.704%
2025-09-29	11.7200	12.0000	11.6000	11.6000	+12.077%	11	277	-97.328%
2025-09-26	10.1500	10.3500	10.0600	10.3500	-2.817%	21	273	-97.005%
2025-09-25	10.1000	10.6500	10.1000	10.6500	+0.094%	6	265	-97.089%
2025-09-24	10.3900	10.6400	10.3900	10.6400	-6.667%	2	262	-97.086%
2025-09-23	11.7000	11.7000	11.4000	11.4000	-11.076%	7	261	-97.281%
2025-09-22	12.0800	13.2500	12.0800	12.8200	+28.844%	31	262	-97.582%
2025-09-19	10.0500	10.0500	9.8500	9.9500	-3.585%	9	267	-96.884%
2025-09-18	9.5000	10.3200	9.5000	10.3200	+27.407%	22	268	-96.996%
2025-09-17	8.3500	8.3800	8.1000	8.1000	-17.933%	5	264	-96.173%
2025-09-16	9.8300	9.8700	9.8300	9.8700	-4.822%	2	265	-96.859%
2025-09-15	10.3700	10.3700	10.3700	10.3700	+0.193%	1	265	-97.011%
2025-09-11	10.5500	10.5500	10.3500	10.3500	+2.781%	15	264	-97.005%
2025-09-10	10.0700	10.0700	10.0700	10.0700	+33.201%	1	257	-96.922%
2025-09-09	7.3000	7.5600	7.3000	7.5600	-4.786%	4	256	-95.899%
2025-09-08	8.1000	8.1000	7.9400	7.9400	+10.278%	146	252	-96.096%
2025-09-05	7.1000	7.2000	7.1000	7.2000	-13.772%	28	201	-95.694%
2025-09-04	8.2000	8.3500	8.2000	8.3500	-8.242%	21	229	-96.287%
2025-09-03	8.7600	9.1000	8.7600	9.1000	+4.598%	3	228	-96.593%
2025-09-02	8.5800	8.7000	8.4800	8.7000	-10.678%	6	229	-96.437%
2025-08-29	10.1000	10.2000	9.7400	9.7400	-17.458%	14	233	-96.817%
2025-08-28	11.9500	11.9500	11.2500	11.8000	-6.719%	95	233	-97.373%
2025-08-27	12.9700	13.0000	12.6500	12.6500	-3.065%	26	232	-97.549%
2025-08-26	12.7000	13.0500	12.7000	13.0500	+1.320%	57	209	-97.625%
2025-08-25	11.4000	12.9000	11.4000	12.8800	+9.617%	183	195	-97.593%
2025-08-22	10.6000	11.7500	10.6000	11.7500	+7.306%	39	161	-97.362%
2025-08-21	10.9500	11.4000	10.6500	10.9500	+3.010%	82	161	-97.169%
2025-08-20	10.1000	10.7000	9.8500	10.6300	-6.754%	169	146	-97.084%
2025-08-19	11.7300	11.9000	11.4000	11.4000	-8.800%	17	54	-97.281%
2025-08-15	12.4000	12.5000	12.3200	12.5000	-3.846%	11	45	-97.520%
2025-08-14	13.2500	13.2500	13.0000	13.0000	-0.536%	6	36	-97.615%
2025-08-13	12.4300	13.0700	12.4300	13.0700	-1.877%	2	30	-97.628%
2025-08-12	13.3500	13.3500	13.1000	13.3200	-4.516%	15	29	-97.673%
2025-08-11	13.6000	13.9500	13.6000	13.9500	0.000%	16	14	-97.778%