Dark

NVDA20260821C230
NVDA Aug 21 2026 230.00 Call (NVDA260821C00230000)
option OPRA

EOD

Aug 14, 2026

1.80-26.531%(-0.65)44,171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.8300	3.0500	1.7000	1.8000	-26.531%	44,171	94,924	0.000%
2026-08-13	2.5500	3.3700	1.9600	2.4500	0.000%	27,854	84,678	-26.531%
2026-08-12	1.7300	2.9000	1.2700	2.4500	+122.727%	34,856	83,778	-26.531%
2026-08-11	2.4000	2.5000	0.9200	1.1000	-23.611%	16,553	90,638	+63.636%
2026-08-10	3.2800	3.4500	1.3500	1.4400	-59.437%	22,876	89,294	+25.000%
2026-08-07	3.2000	4.0000	2.7500	3.5500	+38.672%	18,073	85,167	-49.296%
2026-08-06	3.7000	4.5500	2.2400	2.5600	-14.381%	34,362	81,227	-29.688%
2026-08-05	2.5000	4.5000	2.3800	2.9900	+82.317%	33,779	79,260	-39.799%
2026-08-04	1.5000	1.9800	1.2600	1.6400	+69.072%	9,999	79,327	+9.756%
2026-08-03	0.4300	1.2500	0.3900	0.9700	+70.175%	11,556	79,246	+85.567%
2026-07-31	0.6900	0.6900	0.3700	0.5700	+42.500%	9,800	74,419	+215.789%
2026-07-30	0.4600	0.6000	0.3300	0.4000	+8.108%	9,317	75,092	+350.000%
2026-07-29	0.6000	0.6200	0.3500	0.3700	-43.939%	7,032	77,443	+386.486%
2026-07-28	0.5300	0.7100	0.4100	0.6600	+10.000%	4,721	76,033	+172.727%
2026-07-27	1.7100	1.9200	0.5900	0.6000	-64.912%	16,450	75,099	+200.000%
2026-07-24	1.9700	2.5200	1.4600	1.7100	-24.670%	8,086	72,619	+5.263%
2026-07-23	2.5600	2.7200	1.8300	2.2700	-27.937%	9,546	72,111	-20.705%
2026-07-22	1.8900	3.8500	1.6900	3.1500	+55.172%	8,749	73,681	-42.857%
2026-07-21	2.1600	2.4500	1.7000	2.0300	+26.875%	8,860	72,502	-11.330%
2026-07-20	2.5300	2.7500	1.5100	1.6000	-24.528%	9,797	71,850	+12.500%
2026-07-17	2.4200	3.0300	1.6100	2.1200	-30.492%	10,510	69,814	-15.094%
2026-07-16	3.5500	4.1400	2.8100	3.0500	-32.671%	11,785	68,102	-40.984%
2026-07-15	4.4500	4.9500	2.9600	4.5300	+1.570%	20,056	67,060	-60.265%
2026-07-14	3.5500	4.7000	2.6200	4.4600	+65.799%	17,885	64,798	-59.641%
2026-07-13	3.9500	4.5000	2.6300	2.6900	-40.879%	18,046	66,791	-33.086%
2026-07-10	2.7300	4.7500	2.7200	4.5500	+56.897%	33,264	59,792	-60.440%
2026-07-09	3.6000	3.6000	2.5100	2.9000	-19.444%	7,626	38,839	-37.931%
2026-07-08	2.1600	3.9200	1.9300	3.6000	+62.162%	8,155	37,521	-50.000%
2026-07-07	1.4900	2.4300	1.4100	2.2200	+20.652%	2,941	36,910	-18.919%
2026-07-06	1.8400	2.2000	1.6900	1.8400	-7.538%	3,416	36,796	-2.174%
2026-07-02	2.3200	2.7100	1.6800	1.9900	-17.769%	4,887	36,224	-9.548%
2026-07-01	2.3000	2.8200	1.9000	2.4200	-18.243%	2,629	36,224	-25.620%
2026-06-30	2.3000	3.0500	2.3000	2.9600	+29.825%	2,068	36,129	-39.189%
2026-06-29	2.1400	2.4800	1.7600	2.2800	+10.145%	3,339	36,435	-21.053%
2026-06-26	2.3500	2.4700	2.0700	2.0700	-24.453%	3,422	36,642	-13.043%
2026-06-25	3.3500	3.5500	2.4200	2.7400	-13.016%	7,898	36,656	-34.307%
2026-06-24	3.4500	3.8500	2.8700	3.1500	-10.000%	3,844	36,256	-42.857%
2026-06-23	4.1000	4.4000	3.4700	3.5000	-35.780%	3,951	35,624	-48.571%
2026-06-22	6.5000	8.0200	5.2000	5.4500	-20.670%	6,138	35,489	-66.972%
2026-06-18	6.0000	7.1000	5.6900	6.8700	+29.623%	5,943	35,415	-73.799%
2026-06-17	6.1000	6.5500	5.0900	5.3000	-13.821%	2,686	35,415	-66.038%
2026-06-16	7.8000	7.8000	6.1500	6.1500	-25.000%	1,441	35,415	-70.732%
2026-06-15	6.4500	8.3000	6.4500	8.2000	+32.472%	3,116	33,175	-78.049%
2026-06-12	6.7000	7.2200	6.0000	6.1900	-9.238%	3,918	33,175	-70.921%
2026-06-11	5.9000	7.0400	5.4000	6.8200	+14.815%	4,991	33,175	-73.607%
2026-06-10	7.0000	7.7500	5.8200	5.9400	-24.810%	3,243	32,887	-69.697%
2026-06-09	8.7700	9.2500	5.8000	7.9000	-5.952%	4,215	32,384	-77.215%
2026-06-08	9.1000	9.1000	7.8500	8.4000	+7.692%	7,724	32,838	-78.571%
2026-06-05	11.0500	11.0500	7.7500	7.8000	-38.919%	14,678	29,884	-76.923%
2026-06-04	11.2500	14.3200	9.9000	12.7700	+12.018%	11,307	30,262	-85.904%
2026-06-03	14.8500	15.4000	11.4000	11.4000	-25.733%	5,827	28,191	-84.211%
2026-06-02	17.6000	20.9500	14.7700	15.3500	-4.954%	4,336	25,495	-88.274%
2026-06-01	12.0500	16.4000	12.0500	16.1500	+53.810%	6,028	25,241	-88.854%
2026-05-29	10.5000	12.8700	10.5000	10.5000	-5.491%	3,396	25,362	-82.857%
2026-05-28	10.2000	11.6000	9.9000	11.1100	+7.864%	2,307	24,298	-83.798%
2026-05-27	11.2500	11.2500	9.1500	10.3000	-10.435%	4,780	23,232	-82.524%
2026-05-26	12.5000	13.1400	10.5500	11.5000	-2.954%	2,702	21,175	-84.348%
2026-05-22	14.5000	14.5000	11.7000	11.8500	-15.658%	3,720	20,950	-84.810%
2026-05-21	15.5000	18.7000	13.5000	14.0500	-18.551%	2,974	19,124	-87.189%
2026-05-20	17.1000	18.5000	16.1500	17.2500	+8.150%	1,340	19,124	-89.565%
2026-05-19	16.2200	18.3000	15.1200	15.9500	-8.439%	1,183	17,586	-88.715%
2026-05-18	22.2000	22.2000	15.7500	17.4200	-12.682%	5,968	17,586	-89.667%
2026-05-15	22.8500	24.5500	19.5200	19.9500	-23.563%	2,605	17,586	-90.977%
2026-05-14	22.1800	26.8500	22.0000	26.1000	+29.529%	3,816	13,339	-93.103%
2026-05-13	18.9400	21.2300	17.5900	20.1500	+21.239%	2,465	12,278	-91.067%
2026-05-12	15.6000	18.1700	14.1500	16.6200	+3.551%	977	12,278	-89.170%
2026-05-11	13.7700	18.0500	13.3300	16.0500	+13.428%	2,197	12,278	-88.785%
2026-05-08	13.2500	15.5000	13.2500	14.1500	+13.472%	1,000	11,455	-87.279%
2026-05-07	11.3500	14.1500	10.7500	12.4700	+10.452%	1,671	11,273	-85.565%
2026-05-06	7.3900	11.3500	7.3900	11.2900	+69.774%	1,081	10,428	-84.057%
2026-05-05	7.1500	7.4500	6.5400	6.6500	-5.674%	473	10,626	-72.932%
2026-05-04	7.5500	8.4000	6.3000	7.0500	-6.000%	642	10,649	-74.468%
2026-05-01	8.8000	9.1300	7.4500	7.5000	-12.791%	2,247	10,758	-76.000%
2026-04-30	11.5500	11.6000	8.2000	8.6000	-27.426%	828	10,758	-79.070%
2026-04-29	13.4500	13.4500	11.2500	11.8500	-12.157%	376	10,741	-84.810%
2026-04-28	12.6000	14.4300	11.8500	13.4900	-12.968%	556	10,757	-86.657%
2026-04-27	11.7300	15.5000	11.1100	15.5000	+37.778%	1,029	10,660	-88.387%
2026-04-24	8.7500	13.0600	8.7500	11.2500	+49.601%	1,859	10,233	-84.000%
2026-04-23	8.5500	9.2000	7.4300	7.5200	-11.529%	1,134	9,890	-76.064%
2026-04-22	7.9700	8.6900	7.7200	8.5000	+4.680%	412	10,563	-78.824%
2026-04-21	8.8300	8.8500	7.7600	8.1200	-5.029%	581	9,991	-77.833%
2026-04-20	7.6000	8.5500	7.3000	8.5500	-0.117%	416	9,991	-78.947%
2026-04-17	8.6000	8.6800	8.0700	8.5600	+8.354%	471	9,908	-78.972%
2026-04-16	7.8000	8.3800	7.2900	7.9000	-4.242%	443	9,618	-77.215%
2026-04-15	7.1000	8.6500	7.0500	8.2500	+17.021%	735	9,736	-78.182%
2026-04-14	5.5500	7.4000	5.5500	7.0500	+30.556%	2,252	9,463	-74.468%
2026-04-13	5.0300	5.7500	4.9500	5.4000	-0.917%	514	7,948	-66.667%
2026-04-10	4.2500	5.8500	4.2500	5.4500	+39.744%	822	7,935	-66.972%
2026-04-09	3.4000	3.9900	3.3200	3.9000	+9.859%	182	7,568	-53.846%
2026-04-08	3.8400	3.9500	3.3200	3.5500	+18.333%	1,685	7,627	-49.296%
2026-04-07	2.8800	3.0000	2.7000	3.0000	-3.226%	110	6,241	-40.000%
2026-04-06	3.3000	3.3000	3.0000	3.1000	-6.061%	64	6,333	-41.935%
2026-04-02	2.9000	3.4000	2.7900	3.3000	+1.538%	166	6,374	-45.455%
2026-04-01	3.0600	3.4000	3.0200	3.2500	+6.557%	116	6,374	-44.615%
2026-03-31	2.2600	3.1000	2.2600	3.0500	+39.269%	111	6,315	-40.984%
2026-03-30	2.7200	2.7200	2.1400	2.1900	-18.889%	91	6,286	-17.808%
2026-03-27	2.9400	3.0500	2.6500	2.7000	-11.475%	94	6,305	-33.333%
2026-03-26	3.5400	3.5500	3.0500	3.0500	-23.367%	272	6,343	-40.984%
2026-03-25	4.1000	4.4000	3.9500	3.9800	+11.798%	106	6,208	-54.774%
2026-03-24	3.7000	3.7000	3.3700	3.5600	-4.043%	203	6,187	-49.438%
2026-03-23	3.9500	4.1100	3.7000	3.7100	-1.067%	201	6,172	-51.482%
2026-03-20	3.8500	4.5500	3.7500	3.7500	-19.528%	551	6,113	-52.000%
2026-03-19	4.7000	4.8500	4.4500	4.6600	-11.238%	285	5,975	-61.373%
2026-03-18	5.4300	5.7500	5.2500	5.2500	-7.895%	48	5,980	-65.714%
2026-03-17	6.8300	6.8300	5.7000	5.7000	-8.065%	136	5,955	-68.421%
2026-03-16	6.7900	8.0000	6.2000	6.2000	0.000%	174	5,934	-70.968%
2026-03-13	7.3300	7.4500	6.2000	6.2000	-14.952%	173	5,938	-70.968%
2026-03-12	7.1500	7.4000	6.7500	7.2900	-4.079%	139	5,862	-75.309%
2026-03-11	7.5000	8.1100	7.4000	7.6000	+6.294%	135	5,847	-76.316%
2026-03-10	6.7500	7.8000	6.7500	7.1500	+3.026%	246	5,724	-74.825%
2026-03-09	6.7500	6.9500	6.2500	6.9400	+1.611%	228	5,720	-74.063%
2026-03-06	7.2500	7.6500	6.7300	6.8300	-11.299%	848	5,804	-73.646%
2026-03-05	7.5400	8.2500	6.8000	7.7000	-3.509%	200	5,352	-76.623%
2026-03-04	7.5500	8.3800	7.4000	7.9800	+11.608%	170	5,397	-77.444%
2026-03-03	7.2800	7.6100	6.7500	7.1500	-11.180%	1,157	5,359	-74.825%
2026-03-02	7.4000	8.3000	7.4000	8.0500	+11.342%	435	5,056	-77.640%
2026-02-27	8.4000	8.6200	7.1400	7.2300	-21.838%	423	4,747	-75.104%
2026-02-26	12.0000	12.0000	9.1000	9.2500	-31.431%	452	4,634	-80.541%
2026-02-25	13.1800	14.0100	13.0000	13.4900	+5.391%	1,154	4,563	-86.657%
2026-02-24	11.6500	12.9000	11.6500	12.8000	+3.644%	390	4,563	-85.938%
2026-02-23	13.1000	13.1500	11.8600	12.3500	+3.003%	247	4,532	-85.425%
2026-02-20	11.2700	11.9900	10.7500	11.9900	+7.054%	104	4,466	-84.987%
2026-02-19	11.1500	11.4500	10.8300	11.2000	-2.269%	156	4,418	-83.929%
2026-02-18	11.6500	11.8500	11.1000	11.4600	+7.103%	146	4,372	-84.293%
2026-02-17	9.6000	10.7000	9.2000	10.7000	+7.646%	218	4,327	-83.178%
2026-02-13	10.9800	10.9800	9.7600	9.9400	-14.162%	109	4,398	-81.891%
2026-02-12	13.5000	13.5000	11.5000	11.5800	-7.803%	408	4,398	-84.456%
2026-02-11	13.1400	13.5000	12.2500	12.5600	+6.441%	45	4,140	-85.669%
2026-02-10	12.0500	12.4000	11.8000	11.8000	-6.719%	26	4,136	-84.746%
2026-02-09	11.3500	14.0500	11.3500	12.6500	+7.935%	668	4,150	-85.771%
2026-02-06	8.7700	11.7200	8.5000	11.7200	+48.542%	76	3,898	-84.642%
2026-02-05	8.0000	8.4900	7.8500	7.8900	-7.176%	359	3,887	-77.186%
2026-02-04	9.3300	9.3300	7.9000	8.5000	-13.088%	127	3,686	-78.824%
2026-02-03	10.2000	10.2000	8.7000	9.7800	-11.733%	217	3,729	-81.595%
2026-02-02	11.6500	12.6500	11.0300	11.0800	-13.774%	71	3,743	-83.755%
2026-01-30	13.7300	14.2700	12.8500	12.8500	-7.220%	128	3,716	-85.992%
2026-01-29	13.4500	13.8500	11.6000	13.8500	+4.686%	626	3,626	-87.004%
2026-01-28	13.3500	13.6000	12.8400	13.2300	+7.561%	48	3,424	-86.395%
2026-01-27	11.5300	12.5200	11.5300	12.3000	+10.116%	143	3,435	-85.366%
2026-01-26	11.9800	12.1800	11.1700	11.1700	-7.457%	846	3,474	-83.885%
2026-01-23	12.0500	12.1500	11.9000	12.0700	+9.132%	171	3,526	-85.087%
2026-01-22	10.9000	11.4000	10.9000	11.0600	+2.884%	49	3,563	-83.725%
2026-01-21	9.7500	10.9300	9.5700	10.7500	+13.158%	563	3,545	-83.256%
2026-01-20	10.1800	10.4500	9.5000	9.5000	-22.131%	194	3,481	-81.053%
2026-01-16	13.3200	13.3200	12.2000	12.2000	-2.087%	118	3,492	-85.246%
2026-01-15	12.1500	13.1000	12.1500	12.4600	+19.693%	61	3,492	-85.554%
2026-01-14	10.5000	10.5000	10.1700	10.4100	-7.876%	120	3,485	-82.709%
2026-01-13	10.8000	12.1100	10.8000	11.3000	-2.080%	41	3,579	-84.071%
2026-01-12	11.5000	11.8900	11.0000	11.5400	-1.368%	192	3,566	-84.402%
2026-01-09	11.9900	11.9900	11.5900	11.7000	-2.500%	214	3,536	-84.615%
2026-01-08	13.2000	13.2000	11.7300	12.0000	-11.765%	697	3,427	-85.000%
2026-01-07	12.8200	13.8500	12.8200	13.6000	+5.837%	23	3,060	-86.765%
2026-01-06	14.5900	14.7500	12.8500	12.8500	-5.792%	24	3,055	-85.992%
2026-01-05	14.9000	15.3900	13.1500	13.6400	-2.222%	131	3,048	-86.804%
2026-01-02	14.8100	15.3800	13.9000	13.9500	+3.333%	100	2,962	-87.097%
2025-12-31	13.8500	14.0000	13.4500	13.5000	+0.671%	20	2,986	-86.667%
2025-12-30	13.2500	13.5400	13.2500	13.4100	-1.397%	59	2,986	-86.577%
2025-12-29	13.4500	13.7500	13.2500	13.6000	-11.974%	48	2,945	-86.765%
2025-12-26	14.2200	15.5000	14.2200	15.4500	+13.603%	172	2,963	-88.350%
2025-12-24	13.5000	13.6000	13.5000	13.6000	-2.369%	10	2,941	-86.765%
2025-12-23	11.8000	14.0000	11.8000	13.9300	+17.851%	21	2,941	-87.078%
2025-12-22	11.9500	12.0000	11.6900	11.8200	+7.552%	47	2,930	-84.772%
2025-12-19	10.0900	11.0300	10.0900	10.9900	+18.172%	60	2,923	-83.621%
2025-12-18	8.9000	9.4500	8.9000	9.3000	+6.774%	16	2,878	-80.645%
2025-12-17	9.5200	9.8200	8.7000	8.7100	-18.216%	150	2,873	-79.334%
2025-12-16	10.3500	10.6500	10.2900	10.6500	-0.467%	24	2,970	-83.099%
2025-12-15	10.9800	10.9800	10.6000	10.7000	+3.382%	7	2,949	-83.178%
2025-12-12	12.5800	12.5800	10.3500	10.3500	-15.922%	99	2,943	-82.609%
2025-12-11	11.9500	12.3100	11.5200	12.3100	-9.883%	94	2,918	-85.378%
2025-12-10	13.6600	13.6600	13.6600	13.6600	-4.409%	1	2,880	-86.823%
2025-12-09	14.2300	14.2900	14.2300	14.2900	-0.070%	11	2,880	-87.404%
2025-12-08	14.3100	15.0000	13.7000	14.3000	+7.519%	64	2,870	-87.413%
2025-12-05	13.3500	13.4000	13.1500	13.3000	-2.564%	76	2,872	-86.466%
2025-12-04	13.1000	14.1500	12.9500	13.6500	+9.200%	328	2,846	-86.813%
2025-12-03	12.7800	13.0600	12.5000	12.5000	-5.660%	9	2,951	-85.600%
2025-12-02	14.0000	14.7500	13.0000	13.2500	+4.331%	27	2,951	-86.415%
2025-12-01	12.6000	12.9500	12.6000	12.7000	+5.833%	23	2,942	-85.827%
2025-11-28	12.6000	12.6000	12.0000	12.0000	-9.570%	26	2,921	-85.000%
2025-11-26	13.6700	13.9000	12.8500	13.2700	+4.078%	49	2,878	-86.436%
2025-11-25	11.4100	12.7500	10.7000	12.7500	-9.317%	172	2,878	-85.882%
2025-11-24	14.2500	14.8500	13.2200	14.0600	-1.333%	49	2,845	-87.198%
2025-11-21	14.4500	15.8000	13.0000	14.2500	-6.680%	300	2,843	-87.368%
2025-11-20	20.3500	20.6000	15.0600	15.2700	-10.962%	521	2,762	-88.212%
2025-11-19	16.3800	17.4500	16.2500	17.1500	+9.936%	154	2,534	-89.504%
2025-11-18	15.7000	16.2300	14.8000	15.6000	-6.306%	122	2,515	-88.462%
2025-11-17	16.8000	17.7500	16.2000	16.6500	-9.264%	53	2,506	-89.189%
2025-11-14	16.9200	18.8500	16.8500	18.3500	+5.460%	228	2,483	-90.191%
2025-11-13	17.9000	18.0000	16.7700	17.4000	-11.179%	87	2,440	-89.655%
2025-11-12	19.7500	19.7900	19.5300	19.5900	-3.735%	77	2,495	-90.812%
2025-11-11	20.4000	20.6500	19.5700	20.3500	-9.556%	22	2,478	-91.155%
2025-11-10	20.3500	22.5000	20.2500	22.5000	+26.050%	63	2,479	-92.000%
2025-11-07	16.5400	17.8500	14.5000	17.8500	+1.884%	72	2,521	-89.916%
2025-11-06	21.2200	21.2200	17.0500	17.5200	-14.118%	220	2,528	-89.726%
2025-11-05	22.6500	24.0500	20.4000	20.4000	-7.483%	91	2,549	-91.176%
2025-11-04	24.6200	24.6200	22.0500	22.0500	-16.792%	126	2,501	-91.837%
2025-11-03	26.8200	28.6200	26.4600	26.5000	+7.071%	324	2,175	-93.208%
2025-10-31	26.3200	26.3200	24.7100	24.7500	+1.518%	142	2,175	-92.727%
2025-10-30	25.0400	25.2000	23.6500	24.3800	-8.586%	37	2,141	-92.617%
2025-10-29	26.8500	29.4000	25.6000	26.6700	+15.106%	755	2,122	-93.251%
2025-10-28	19.9100	24.2100	18.6000	23.1700	+28.722%	256	1,623	-92.231%
2025-10-27	17.2500	18.0000	17.2500	18.0000	+26.761%	40	1,556	-90.000%
2025-10-23	14.2000	14.2000	14.2000	14.2000	+8.397%	19	1,556	-87.324%
2025-10-22	13.6500	13.7800	12.5900	13.1000	-6.429%	9	1,556	-86.260%
2025-10-21	14.0000	14.0000	14.0000	14.0000	-4.762%	10	1,553	-87.143%
2025-10-20	14.5800	14.9000	14.5800	14.7000	-4.235%	7	1,552	-87.755%
2025-10-17	15.0500	15.3500	15.0500	15.3500	+4.068%	3	1,556	-88.274%
2025-10-16	15.4800	15.4800	14.7500	14.7500	+3.147%	11	1,555	-87.797%
2025-10-15	15.7000	15.7000	14.3000	14.3000	-2.055%	73	1,553	-87.413%
2025-10-14	14.6500	15.6500	14.6000	14.6000	-14.470%	118	1,553	-87.671%
2025-10-13	17.4000	17.6900	17.0100	17.0700	+8.038%	12	1,538	-89.455%
2025-10-10	19.9600	20.5500	15.8000	15.8000	-18.346%	109	1,531	-88.608%
2025-10-09	19.7600	20.1000	19.3500	19.3500	+12.828%	58	1,510	-90.698%
2025-10-08	16.8600	17.1500	16.5300	17.1500	+10.860%	78	1,518	-89.504%
2025-10-07	16.3700	16.8200	15.4700	15.4700	-4.800%	15	1,452	-88.365%
2025-10-06	15.7000	16.3500	15.7000	16.2500	+0.932%	4	1,451	-88.923%
2025-10-03	17.0500	17.0500	15.8000	16.1000	-5.958%	66	1,447	-88.820%
2025-10-02	17.9400	17.9400	17.0900	17.1200	+4.902%	39	1,412	-89.486%
2025-10-01	15.2200	16.7000	15.2200	16.3200	+3.291%	336	1,417	-88.971%
2025-09-30	15.9000	16.2600	15.5500	15.8000	+13.669%	136	1,220	-88.608%
2025-09-29	13.5400	14.4600	13.5400	13.9000	+12.187%	74	1,108	-87.050%
2025-09-26	11.8500	12.3900	11.8500	12.3900	-7.881%	4	1,109	-85.472%
2025-09-25	11.7200	13.4500	11.7200	13.4500	+5.243%	5	1,108	-86.617%
2025-09-24	13.2000	13.3500	12.4100	12.7800	-6.374%	13	1,105	-85.915%
2025-09-23	14.5400	14.5400	13.2000	13.6500	-9.603%	48	1,094	-86.813%
2025-09-22	11.5000	15.2700	11.5000	15.1000	+28.292%	55	1,061	-88.079%
2025-09-19	12.1100	12.1100	11.7500	11.7700	-3.128%	67	1,054	-84.707%
2025-09-18	11.4500	12.2500	10.9000	12.1500	+21.257%	58	1,046	-85.185%
2025-09-17	10.2000	10.2000	9.6800	10.0200	-12.870%	20	1,057	-82.036%
2025-09-16	11.8300	11.8300	11.5000	11.5000	0.000%	833	1,059	-84.348%
2025-09-15	11.5000	11.5000	11.5000	11.5000	-6.807%	1	240	-84.348%
2025-09-12	12.2500	12.4000	12.2500	12.3400	-2.063%	7	241	-85.413%
2025-09-10	11.3500	12.9500	11.3500	12.6000	+29.897%	93	240	-85.714%
2025-09-09	9.1300	9.7000	9.0600	9.7000	+5.435%	50	242	-81.443%
2025-09-08	9.6500	9.9300	9.2000	9.2000	+3.371%	152	235	-80.435%
2025-09-05	8.9500	9.2400	8.5000	8.9000	-11.178%	45	178	-79.775%
2025-09-04	9.9900	10.0200	9.9400	10.0200	+0.704%	59	166	-82.036%
2025-09-03	10.7500	10.8400	9.9500	9.9500	-6.573%	17	139	-81.910%
2025-09-02	10.5000	10.7500	10.0900	10.6500	-9.362%	21	124	-83.099%
2025-08-29	12.7500	12.7500	11.7500	11.7500	-15.040%	278	334	-84.681%
2025-08-28	14.4500	15.7900	13.0800	13.8300	-9.013%	7	334	-86.985%
2025-08-27	14.8000	15.2500	14.8000	15.2000	-0.654%	52	327	-88.158%
2025-08-26	15.2100	15.4000	15.1100	15.3000	+0.328%	22	323	-88.235%
2025-08-25	15.0000	15.2500	15.0000	15.2500	+12.546%	250	303	-88.197%
2025-08-22	12.7200	13.5500	12.5000	13.5500	+3.831%	32	61	-86.716%
2025-08-21	13.0200	13.0500	12.8000	13.0500	+1.556%	9	40	-86.207%
2025-08-20	11.4500	12.8500	11.4500	12.8500	-3.165%	13	32	-85.992%
2025-08-19	13.4000	13.4000	13.2600	13.2700	-14.827%	3	22	-86.436%
2025-08-14	15.6000	15.6000	15.4700	15.5800	+5.914%	5	21	-88.447%
2025-08-13	15.9000	15.9000	14.6400	14.7100	-5.705%	8	20	-87.763%
2025-08-12	15.0500	15.6000	15.0500	15.6000	-3.406%	15	20	-88.462%
2025-08-11	16.3000	16.3500	16.1500	16.1500	0.000%	7	7	-88.854%