Dark

NVDA20260821C220
NVDA Aug 21 2026 220.00 Call (NVDA260821C00220000)
option OPRA

EOD

Aug 14, 2026

6.97-8.169%(-0.62)6,992

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	8.6000	9.0500	6.5300	6.9700	-8.169%	6,992	59,569	0.000%
2026-08-13	7.6000	9.2000	6.5700	7.5900	+4.690%	8,020	60,081	-8.169%
2026-08-12	5.4500	8.0000	5.0000	7.2500	+86.375%	19,963	61,335	-3.862%
2026-08-11	6.5000	6.7200	3.4000	3.8900	-11.591%	24,421	67,363	+79.177%
2026-08-10	7.9800	8.3000	4.1500	4.4000	-47.305%	35,247	62,832	+58.409%
2026-08-07	7.4500	9.0500	6.9400	8.3500	+36.885%	6,732	48,419	-16.527%
2026-08-06	7.9500	9.2000	5.4500	6.1000	-9.630%	15,544	49,957	+14.262%
2026-08-05	5.8000	8.8600	5.5000	6.7500	+73.522%	37,839	50,606	+3.259%
2026-08-04	3.7000	4.5000	3.1100	3.8900	+54.980%	26,111	57,310	+79.177%
2026-08-03	1.0200	3.1000	0.9000	2.5100	+68.456%	21,619	60,425	+177.689%
2026-07-31	1.2300	1.6500	0.8900	1.4900	+63.736%	11,222	60,675	+367.785%
2026-07-30	0.8600	1.3600	0.7500	0.9100	+18.182%	8,237	59,592	+665.934%
2026-07-29	1.3000	1.4300	0.7600	0.7700	-46.897%	10,508	58,505	+805.195%
2026-07-28	1.2700	1.6600	0.9200	1.4500	+2.837%	15,547	58,036	+380.690%
2026-07-27	4.0000	4.3000	1.3800	1.4100	-64.304%	30,670	59,827	+394.326%
2026-07-24	4.1900	5.4500	3.3500	3.9500	-17.708%	11,000	52,237	+76.456%
2026-07-23	5.2000	5.5700	3.9500	4.8000	-21.569%	11,266	51,549	+45.208%
2026-07-22	4.2500	7.2500	3.6500	6.1200	+41.339%	34,317	45,529	+13.889%
2026-07-21	4.4500	5.0000	3.6300	4.3300	+27.353%	7,278	51,046	+60.970%
2026-07-20	4.6500	5.2800	3.2500	3.4000	-17.073%	6,993	51,221	+105.000%
2026-07-17	4.2500	5.3900	3.0000	4.1000	-26.786%	13,451	49,353	+70.000%
2026-07-16	6.7500	7.1500	5.1000	5.6000	-27.835%	13,929	45,945	+24.464%
2026-07-15	7.6000	8.4900	5.3000	7.7600	+1.438%	19,347	46,932	-10.180%
2026-07-14	6.1900	7.9500	4.8000	7.6500	+59.375%	25,512	50,499	-8.889%
2026-07-13	6.7000	7.5000	4.7300	4.8000	-36.842%	18,500	50,650	+45.208%
2026-07-10	4.7500	7.8000	4.7000	7.6000	+52.305%	39,270	53,736	-8.289%
2026-07-09	5.5000	5.9100	4.2800	4.9900	-16.134%	29,992	57,049	+39.679%
2026-07-08	3.5000	6.4500	3.2500	5.9500	+55.352%	29,107	48,930	+17.143%
2026-07-07	2.6300	4.1500	2.5000	3.8300	+19.688%	13,234	43,906	+81.984%
2026-07-06	3.2500	3.8000	2.9700	3.2000	-4.478%	6,389	44,076	+117.813%
2026-07-02	4.0500	4.5500	2.9200	3.3500	-17.284%	17,149	43,725	+108.060%
2026-07-01	3.7600	4.7000	3.2500	4.0500	-14.737%	9,909	43,725	+72.099%
2026-06-30	4.2000	5.0500	3.9500	4.7500	+26.330%	6,899	42,015	+46.737%
2026-06-29	3.5000	4.0300	2.9000	3.7600	+13.253%	5,777	40,223	+85.372%
2026-06-26	3.8900	4.0200	3.3200	3.3200	-25.393%	4,613	38,262	+109.940%
2026-06-25	5.5000	5.5500	3.8500	4.4500	-17.593%	5,008	36,596	+56.629%
2026-06-24	5.5500	6.0700	4.6000	5.4000	-4.425%	3,276	35,194	+29.074%
2026-06-23	6.3500	6.8000	5.5800	5.6500	-32.738%	12,079	34,371	+23.363%
2026-06-22	10.3500	11.7000	8.1500	8.4000	-17.969%	3,251	28,962	-17.024%
2026-06-18	8.9500	10.5000	7.9000	10.2400	+28.000%	3,258	28,188	-31.934%
2026-06-17	9.2000	9.5900	7.6300	8.0000	-12.088%	2,910	28,188	-12.875%
2026-06-16	11.1500	11.1500	9.1000	9.1000	-22.553%	1,559	28,188	-23.407%
2026-06-15	10.3600	11.8500	9.9600	11.7500	+29.834%	4,691	26,372	-40.681%
2026-06-12	9.5000	10.2500	8.7000	9.0500	-5.827%	2,708	26,372	-22.983%
2026-06-11	8.8300	9.9500	7.8500	9.6100	+13.059%	2,527	26,372	-27.471%
2026-06-10	9.5000	10.6900	8.3500	8.5000	-24.107%	2,549	26,424	-18.000%
2026-06-09	12.4700	12.7500	8.3200	11.2000	-3.863%	2,999	26,182	-37.768%
2026-06-08	12.2500	12.5500	10.8500	11.6500	+7.373%	4,093	26,149	-40.172%
2026-06-05	15.5500	15.5500	10.7200	10.8500	-36.026%	4,639	24,594	-35.760%
2026-06-04	14.8500	18.8000	13.4200	16.9600	+10.850%	2,451	23,492	-58.903%
2026-06-03	19.3500	19.8000	15.1500	15.3000	-22.961%	2,889	23,160	-54.444%
2026-06-02	22.5500	26.3000	19.1200	19.8600	-4.519%	2,848	22,421	-64.904%
2026-06-01	16.4500	21.0600	16.4500	20.8000	+47.518%	5,130	23,085	-66.490%
2026-05-29	14.9000	17.0000	14.0000	14.1000	-5.369%	4,860	23,022	-50.567%
2026-05-28	13.4000	15.5000	13.2000	14.9000	+6.887%	1,617	22,978	-53.221%
2026-05-27	14.9700	14.9900	12.5000	13.9400	-9.186%	4,121	22,786	-50.000%
2026-05-26	16.2600	17.3000	14.2100	15.3500	-2.602%	2,466	21,319	-54.593%
2026-05-22	18.5000	19.0000	15.4700	15.7600	-14.301%	4,539	20,822	-55.774%
2026-05-21	20.2500	23.5000	17.7000	18.3900	-16.027%	2,917	19,969	-62.099%
2026-05-20	21.3000	23.3500	20.4500	21.9000	+7.353%	2,956	19,969	-68.174%
2026-05-19	20.6500	23.1600	19.4000	20.4000	-7.273%	3,607	18,314	-65.833%
2026-05-18	27.4000	27.4000	19.9500	22.0000	-11.290%	2,599	18,314	-68.318%
2026-05-15	27.9000	28.7000	24.4000	24.8000	-21.593%	1,114	18,314	-71.895%
2026-05-14	28.2500	32.5000	27.0800	31.6300	+26.368%	2,198	17,847	-77.964%
2026-05-13	23.6700	26.2000	22.1000	25.0300	+17.237%	1,780	17,773	-72.153%
2026-05-12	20.0000	23.0000	18.1000	21.3500	+4.248%	2,214	17,773	-67.354%
2026-05-11	17.6500	22.6500	17.6300	20.4800	+12.219%	4,328	17,773	-65.967%
2026-05-08	17.8500	19.8500	17.8500	18.2500	+10.942%	1,776	17,672	-61.808%
2026-05-07	14.8000	18.0000	14.1000	16.4500	+11.374%	1,386	17,403	-57.629%
2026-05-06	10.2500	14.7800	9.8500	14.7700	+62.308%	4,866	17,752	-52.810%
2026-05-05	10.0300	10.2900	9.0000	9.1000	-5.797%	1,584	16,812	-23.407%
2026-05-04	10.1000	11.4500	8.7000	9.6600	-5.387%	1,026	16,975	-27.847%
2026-05-01	11.5000	12.2700	10.1500	10.2100	-8.839%	2,355	15,034	-31.734%
2026-04-30	15.0000	15.0000	10.9000	11.2000	-27.036%	1,506	15,034	-37.768%
2026-04-29	16.9400	16.9700	14.7000	15.3500	-12.536%	500	14,408	-54.593%
2026-04-28	16.2000	18.5500	15.3500	17.5500	-11.139%	2,337	14,366	-60.285%
2026-04-27	15.5100	19.8400	14.7100	19.7500	+32.818%	1,713	13,488	-64.709%
2026-04-24	10.7000	16.9000	10.6500	14.8700	+42.981%	3,174	13,258	-53.127%
2026-04-23	12.0000	12.4000	10.0000	10.4000	-12.532%	1,528	13,446	-32.981%
2026-04-22	10.8000	11.9000	10.5000	11.8900	+10.195%	949	13,245	-41.379%
2026-04-21	11.8000	11.9500	10.6100	10.7900	-6.983%	1,071	12,424	-35.403%
2026-04-20	11.0500	11.8000	10.0000	11.6000	-0.685%	1,285	12,424	-39.914%
2026-04-17	11.5500	11.8500	10.9200	11.6800	+9.671%	1,290	11,787	-40.325%
2026-04-16	10.5000	11.2800	9.5000	10.6500	-3.620%	1,617	11,495	-34.554%
2026-04-15	9.8700	11.6000	9.6300	11.0500	+11.055%	2,871	10,440	-36.923%
2026-04-14	8.1900	10.0000	8.1900	9.9500	+32.490%	989	8,890	-29.950%
2026-04-13	6.9500	7.8700	6.9500	7.5100	-0.133%	591	8,756	-7.190%
2026-04-10	5.7500	8.1000	5.7500	7.5200	+33.808%	1,895	8,505	-7.314%
2026-04-09	5.0000	5.7500	4.9500	5.6200	+9.766%	322	8,543	+24.021%
2026-04-08	5.9000	6.1400	4.8900	5.1200	+11.304%	2,817	8,525	+36.133%
2026-04-07	4.3000	4.6000	3.9500	4.6000	+1.099%	180	6,781	+51.522%
2026-04-06	4.7500	4.7500	4.4500	4.5500	-4.211%	74	6,758	+53.187%
2026-04-02	4.1500	4.9500	4.1000	4.7500	+2.151%	176	6,755	+46.737%
2026-04-01	4.5000	4.8000	4.3600	4.6500	+4.494%	288	6,755	+49.892%
2026-03-31	3.1000	4.4500	3.1000	4.4500	+41.270%	276	6,833	+56.629%
2026-03-30	3.7900	3.7900	3.0500	3.1500	-16.000%	421	6,958	+121.270%
2026-03-27	4.0100	4.2500	3.7200	3.7500	-13.793%	354	7,077	+85.867%
2026-03-26	5.0000	5.0000	4.3500	4.3500	-23.009%	421	6,891	+60.230%
2026-03-25	5.5000	6.1500	5.5000	5.6500	+13.000%	84	6,906	+23.363%
2026-03-24	5.0000	5.1000	4.7700	5.0000	-5.660%	145	6,900	+39.400%
2026-03-23	5.4500	5.7700	5.2000	5.3000	+2.913%	112	6,913	+31.509%
2026-03-20	6.4000	6.4000	5.0800	5.1500	-21.374%	369	6,898	+35.340%
2026-03-19	6.5000	6.7900	6.2100	6.5500	-8.901%	2,008	6,944	+6.412%
2026-03-18	7.6500	7.8000	7.1900	7.1900	-7.702%	72	6,156	-3.060%
2026-03-17	8.6500	8.6500	7.7500	7.7900	-9.419%	308	6,116	-10.526%
2026-03-16	9.2500	10.1000	8.2000	8.6000	+4.878%	566	6,077	-18.953%
2026-03-13	9.8500	9.8500	8.2000	8.2000	-12.766%	160	5,977	-15.000%
2026-03-12	9.4500	9.7600	8.9500	9.4000	-4.082%	240	5,966	-25.851%
2026-03-11	10.2500	10.6000	9.7200	9.8000	+5.376%	297	5,813	-28.878%
2026-03-10	8.9700	10.1500	8.9300	9.3000	+2.649%	1,226	5,695	-25.054%
2026-03-09	8.8000	9.2500	8.2500	9.0600	+2.955%	962	5,772	-23.068%
2026-03-06	9.4400	9.8800	8.7400	8.8000	-12.000%	321	5,671	-20.795%
2026-03-05	9.8500	10.5500	8.9400	10.0000	-2.439%	2,056	5,585	-30.300%
2026-03-04	9.7300	10.7200	9.5400	10.2500	+9.626%	146	5,660	-32.000%
2026-03-03	9.8900	9.8900	8.6500	9.3500	-9.223%	427	5,603	-25.455%
2026-03-02	8.7700	10.6000	8.7700	10.3000	+13.561%	487	5,597	-32.330%
2026-02-27	10.5000	10.9500	9.0700	9.0700	-21.945%	1,094	5,566	-23.153%
2026-02-26	14.5800	14.9900	11.5000	11.6200	-28.404%	660	5,733	-40.017%
2026-02-25	16.2000	17.2400	16.0500	16.2300	+5.049%	612	5,499	-57.055%
2026-02-24	15.2700	15.9500	13.8400	15.4500	+3.206%	196	5,499	-54.887%
2026-02-23	15.5000	16.0500	14.5200	14.9700	+2.534%	166	5,392	-53.440%
2026-02-20	13.9100	14.7600	13.5000	14.6000	+5.568%	104	5,412	-52.260%
2026-02-19	13.7200	14.0500	13.3000	13.8300	-1.915%	856	5,404	-49.602%
2026-02-18	14.1500	14.6500	13.5900	14.1000	+8.462%	911	5,511	-50.567%
2026-02-17	12.4800	13.5000	11.4100	13.0000	+3.834%	544	5,549	-46.385%
2026-02-13	12.8000	13.7900	11.9500	12.5200	-12.325%	1,574	5,419	-44.329%
2026-02-12	15.9500	15.9500	14.2800	14.2800	-7.692%	450	5,419	-51.190%
2026-02-11	15.7400	16.2000	15.0000	15.4700	+5.381%	257	5,477	-54.945%
2026-02-10	16.1500	16.2500	14.4600	14.6800	-5.716%	1,555	5,303	-52.520%
2026-02-09	13.8300	17.1500	13.8300	15.5700	+10.347%	1,113	4,228	-55.234%
2026-02-06	10.5000	14.5000	10.4000	14.1100	+48.526%	397	3,966	-50.602%
2026-02-05	10.4400	10.8500	9.5000	9.5000	-7.946%	239	3,722	-26.632%
2026-02-04	11.4100	11.4100	9.7000	10.3200	-9.632%	116	3,666	-32.461%
2026-02-03	13.2500	13.2500	11.2000	11.4200	-17.246%	174	3,702	-38.967%
2026-02-02	14.5000	15.2500	13.8000	13.8000	-12.102%	237	3,660	-49.493%
2026-01-30	16.6200	17.0000	15.5500	15.7000	-2.181%	50	3,662	-55.605%
2026-01-29	16.3000	16.3000	14.5500	16.0500	-0.865%	668	3,672	-56.573%
2026-01-28	16.0500	16.2500	15.5000	16.1900	+9.837%	88	3,269	-56.949%
2026-01-27	14.3500	15.2000	14.3500	14.7400	+4.688%	54	3,256	-52.714%
2026-01-26	14.4500	14.4500	13.8000	14.0800	-4.865%	38	3,271	-50.497%
2026-01-23	15.0000	15.7000	14.5000	14.8000	+9.792%	174	3,275	-52.905%
2026-01-22	13.1400	13.9800	13.0000	13.4800	+3.295%	131	3,179	-48.294%
2026-01-21	11.7000	13.6800	11.7000	13.0500	+12.500%	115	3,190	-46.590%
2026-01-20	12.4600	12.8200	11.6000	11.6000	-18.021%	96	3,161	-39.914%
2026-01-16	15.9200	15.9200	14.1500	14.1500	-9.585%	102	3,102	-50.742%
2026-01-15	14.3000	15.7500	14.3000	15.6500	+22.745%	112	3,102	-55.463%
2026-01-14	12.7900	12.8000	12.4500	12.7500	-5.556%	32	3,114	-45.333%
2026-01-13	13.5800	14.4900	13.0000	13.5000	-3.915%	90	3,106	-48.370%
2026-01-12	14.2900	14.3000	13.3500	14.0500	-2.431%	22	3,074	-50.391%
2026-01-09	14.0000	14.4100	14.0000	14.4000	0.000%	24	3,070	-51.597%
2026-01-08	14.9200	14.9200	14.2000	14.4000	-11.111%	98	3,060	-51.597%
2026-01-07	15.6500	17.2000	15.6500	16.2000	+4.449%	20	3,133	-56.975%
2026-01-06	17.2500	17.8700	15.5000	15.5100	-5.138%	168	3,129	-55.061%
2026-01-05	18.2500	18.7000	15.7500	16.3500	-1.208%	50	3,116	-57.370%
2026-01-02	17.7000	18.0200	16.5500	16.5500	+4.747%	130	3,131	-57.885%
2025-12-31	16.5000	16.7000	15.8000	15.8000	-2.529%	127	3,091	-55.886%
2025-12-30	15.8800	16.2100	15.8800	16.2100	-0.246%	95	3,091	-57.002%
2025-12-29	15.7500	16.4700	15.7000	16.2500	-9.218%	37	3,086	-57.108%
2025-12-26	17.0000	18.4500	17.0000	17.9000	+9.816%	58	3,095	-61.061%
2025-12-24	16.3500	16.3500	15.9000	16.3000	-2.395%	11	3,084	-57.239%
2025-12-23	14.3700	16.7000	14.3700	16.7000	+16.783%	1,004	3,084	-58.263%
2025-12-22	14.2000	14.3000	14.0000	14.3000	+8.333%	55	2,186	-51.259%
2025-12-19	12.6000	13.3000	12.6000	13.2000	+16.402%	40	2,205	-47.197%
2025-12-18	11.4500	11.8500	10.8700	11.3400	+8.000%	328	2,201	-38.536%
2025-12-17	11.8400	11.8400	10.5000	10.5000	-18.415%	88	2,087	-33.619%
2025-12-16	12.3800	12.8700	12.3800	12.8700	+1.900%	33	2,091	-45.843%
2025-12-15	12.8900	12.9500	12.6300	12.6300	+0.397%	14	2,078	-44.814%
2025-12-12	13.3900	13.5300	12.5800	12.5800	-14.712%	43	2,069	-44.595%
2025-12-11	14.2600	14.8500	13.9000	14.7500	-9.786%	54	2,066	-52.746%
2025-12-10	16.6000	16.6000	16.1000	16.3500	-3.312%	377	2,055	-57.370%
2025-12-09	17.1500	17.1500	16.9100	16.9100	-1.111%	4	1,780	-58.782%
2025-12-08	17.2000	18.1900	16.0500	17.1000	+8.503%	160	1,780	-59.240%
2025-12-05	15.8500	16.2000	15.6500	15.7600	-3.902%	78	1,728	-55.774%
2025-12-04	15.6100	17.0000	15.6100	16.4000	+9.772%	166	1,759	-57.500%
2025-12-03	15.4600	15.6400	14.9400	14.9400	-5.143%	40	1,636	-53.347%
2025-12-02	17.3500	17.3500	15.4200	15.7500	+5.000%	51	1,632	-55.746%
2025-12-01	13.4500	15.4000	13.4500	15.0000	+5.485%	36	1,631	-53.533%
2025-11-28	15.2500	15.2500	14.2200	14.2200	-10.846%	270	1,626	-50.985%
2025-11-26	16.3500	16.9000	15.5500	15.9500	+4.934%	75	1,528	-56.301%
2025-11-25	13.7500	15.2000	12.7000	15.2000	-7.990%	222	1,528	-54.145%
2025-11-24	16.7000	17.4500	15.9000	16.5200	-3.786%	327	1,538	-57.809%
2025-11-21	17.7500	18.6200	15.1500	17.1700	-4.078%	711	1,520	-59.406%
2025-11-20	23.5300	23.5300	17.9000	17.9000	-11.034%	876	1,798	-61.061%
2025-11-19	18.9000	20.3500	18.9000	20.1200	+10.247%	134	1,251	-65.358%
2025-11-18	18.7000	18.9000	17.3000	18.2500	-6.410%	304	1,272	-61.808%
2025-11-17	20.3500	20.4800	19.0800	19.5000	-8.665%	138	1,432	-64.256%
2025-11-14	17.7500	22.0500	17.7500	21.3500	+7.125%	259	1,406	-67.354%
2025-11-13	21.1500	21.1500	19.1000	19.9300	-12.203%	314	1,433	-65.028%
2025-11-12	23.1500	23.1500	22.5500	22.7000	-2.742%	56	1,369	-69.295%
2025-11-11	23.5000	24.0000	22.5500	23.3400	-10.058%	39	1,343	-70.137%
2025-11-10	24.2000	25.9500	23.4000	25.9500	+23.571%	337	1,328	-73.141%
2025-11-07	18.8500	21.0000	17.1300	21.0000	-1.639%	448	1,286	-66.810%
2025-11-06	24.3000	24.7700	20.0000	21.3500	-10.856%	117	1,608	-67.354%
2025-11-05	25.4600	27.5500	23.9500	23.9500	-8.970%	185	1,587	-70.898%
2025-11-04	27.9100	28.5000	25.9000	26.3100	-13.168%	124	1,528	-73.508%
2025-11-03	31.2500	32.7500	30.2500	30.3000	+6.241%	259	1,542	-76.997%
2025-10-31	30.0500	30.3000	27.6000	28.5200	+1.857%	66	1,542	-75.561%
2025-10-30	27.5000	29.0000	27.1500	28.0000	-9.677%	90	1,538	-75.107%
2025-10-29	30.4200	33.3800	29.3700	31.0000	+15.456%	575	1,506	-77.516%
2025-10-28	22.0000	28.0000	21.6500	26.8500	+26.830%	403	1,377	-74.041%
2025-10-27	20.3500	21.1800	20.3500	21.1700	+15.683%	45	1,148	-67.076%
2025-10-24	17.1700	18.3800	17.1700	18.3000	+9.910%	52	1,148	-61.913%
2025-10-23	15.6500	16.6500	15.6500	16.6500	+6.731%	36	1,182	-58.138%
2025-10-22	16.8500	17.0000	14.8300	15.6000	-4.000%	24	1,195	-55.321%
2025-10-21	16.9000	17.0000	16.1000	16.2500	-5.523%	259	1,189	-57.108%
2025-10-20	17.0000	17.6000	17.0000	17.2000	-4.972%	46	1,300	-59.477%
2025-10-17	17.1000	18.2000	17.1000	18.1000	+2.087%	61	1,338	-61.492%
2025-10-16	17.9500	18.4500	17.3500	17.7300	+5.223%	50	1,332	-60.688%
2025-10-15	19.0800	19.0800	16.8500	16.8500	-3.105%	55	1,350	-58.635%
2025-10-14	19.0000	19.0000	17.2500	17.3900	-16.394%	182	1,353	-59.919%
2025-10-13	20.3500	20.8000	19.2500	20.8000	+10.638%	24	1,372	-66.490%
2025-10-10	22.6700	23.8200	18.8000	18.8000	-16.071%	145	1,369	-62.926%
2025-10-09	22.0000	24.0000	22.0000	22.4000	+11.832%	231	1,361	-68.884%
2025-10-08	19.8000	20.0300	19.6300	20.0300	+7.688%	33	1,362	-65.202%
2025-10-07	19.8500	19.8500	18.6000	18.6000	-1.326%	39	1,355	-62.527%
2025-10-06	18.6000	18.8800	18.5500	18.8500	-1.050%	15	1,353	-63.024%
2025-10-03	20.2500	20.2500	18.6000	19.0500	-5.224%	14	1,346	-63.412%
2025-10-02	20.3500	20.8900	20.0500	20.1000	+4.361%	86	1,343	-65.323%
2025-10-01	18.0300	19.7300	17.9500	19.2600	+2.995%	249	1,317	-63.811%
2025-09-30	18.8000	19.0500	18.6500	18.7000	+12.447%	61	1,220	-62.727%
2025-09-29	16.6500	17.2500	16.4800	16.6300	+12.441%	429	1,182	-58.088%
2025-09-26	14.3000	14.7900	14.3000	14.7900	-1.858%	172	984	-52.874%
2025-09-25	14.0500	16.1900	14.0500	15.0700	+0.133%	8	867	-53.749%
2025-09-24	16.0200	16.0200	14.8500	15.0500	-6.811%	54	867	-53.688%
2025-09-23	17.3500	17.3500	15.7500	16.1500	-10.028%	94	817	-56.842%
2025-09-22	13.9000	18.2800	13.7000	17.9500	+25.087%	128	753	-61.170%
2025-09-19	13.9000	14.3500	13.9000	14.3500	-0.966%	26	700	-51.429%
2025-09-18	13.1000	14.5000	12.9500	14.4900	+20.249%	16	694	-51.898%
2025-09-17	12.9000	12.9000	12.0500	12.0500	-14.600%	74	684	-42.158%
2025-09-16	14.4500	14.4500	14.1100	14.1100	+3.219%	40	705	-50.602%
2025-09-15	13.7000	13.9200	13.6700	13.6700	-7.322%	7	705	-49.012%
2025-09-12	14.2300	14.9000	14.2300	14.7500	+0.408%	11	706	-52.746%
2025-09-11	14.7500	14.8000	14.4000	14.6900	+2.369%	60	697	-52.553%
2025-09-10	14.9000	15.4500	14.3000	14.3500	+25.877%	40	700	-51.429%
2025-09-09	11.1000	11.4000	10.7000	11.4000	-3.226%	10	669	-38.860%
2025-09-08	11.7000	12.0000	11.6800	11.7800	+8.571%	49	664	-40.832%
2025-09-05	11.1500	11.1500	10.3500	10.8500	-10.033%	76	658	-35.760%
2025-09-04	12.0500	12.0600	12.0500	12.0600	-3.520%	2	627	-42.206%
2025-09-03	12.4000	13.0600	12.4000	12.5000	-1.730%	10	625	-44.240%
2025-09-02	12.9000	12.9000	12.5000	12.7200	-9.143%	111	619	-45.204%
2025-08-29	15.7300	15.7300	13.9900	14.0000	-16.518%	30	511	-50.214%
2025-08-28	18.4900	18.4900	15.6500	16.7700	-5.892%	53	511	-58.438%
2025-08-27	17.7500	18.0200	17.3500	17.8200	-1.000%	332	482	-60.887%
2025-08-26	17.7600	18.0300	17.7600	18.0000	+2.857%	5	167	-61.278%
2025-08-25	15.9700	17.8000	15.9700	17.5000	+7.362%	58	164	-60.171%
2025-08-22	14.5800	16.3000	14.5800	16.3000	+6.536%	8	145	-57.239%
2025-08-21	15.7600	15.7600	15.3000	15.3000	+1.325%	4	139	-54.444%
2025-08-20	15.2800	15.2800	13.4600	15.1000	-3.822%	25	138	-53.841%
2025-08-19	16.6000	16.6000	15.7000	15.7000	-12.632%	70	127	-55.605%
2025-08-18	18.3500	18.3500	17.5900	17.9700	+4.174%	96	130	-61.213%
2025-08-15	18.1500	18.1500	17.0000	17.2500	-6.250%	4	56	-59.594%
2025-08-14	17.2400	18.4000	17.2400	18.4000	+2.222%	7	52	-62.120%
2025-08-13	18.4000	18.4000	17.9000	18.0000	-2.545%	6	46	-61.278%
2025-08-12	18.2500	18.4800	18.2500	18.4700	-0.965%	18	46	-62.263%
2025-08-11	18.9500	19.1800	18.6500	18.6500	0.000%	35	34	-62.627%